Candidates for 09/03/2009 Posted: 02 Sep 2009 09:12 PM PDT Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals. Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason | 20090902 | AAI |  | 6.24 | 5.18 | 2961398 | 1 | 20090902 | ABAX |  | 25.82 | 18.05 | 267958 | 1 | 20090902 | ADBE |  | 31 | 24.96 | 7053678 | 1 | 20090902 | ADP |  | 37.67 | 36.72 | 3815189 | 1 | 20090902 | AEG |  | 6.83 | 5.59 | 823933 | 1, 3 | 20090902 | AGM |  | 7.68 | 4.51 | 485476 | 1 | 20090902 | AIT |  | 20.16 | 19.06 | 277826 | 1 | 20090902 | ALNY |  | 21.73 | 20.73 | 278041 | 1, 5 | 20090902 | ALSK |  | 7.81 | 7.42 | 336044 | 1 | 20090902 | AMLN |  | 12.51 | 11.32 | 2732719 | 1, 3 | 20090902 | AMT |  | 30.98 | 30.15 | 3624712 | 1 | 20090902 | AN |  | 17.75 | 13.96 | 3283873 | 1, 3, 4, 5 | 20090902 | APAC |  | 5.18 | 3.44 | 661511 | 1, 3, 4 | 20090902 | APOG |  | 12.7 | 11.66 | 290858 | 1, 3, 4 | 20090902 | ARD |  | 29.85 | 28.47 | 702165 | 1 | 20090902 | ARP |  | 8.53 | 6.98 | 362539 | 1, 3, 4, 5 | 20090902 | ARRS |  | 12.87 | 9.45 | 2097965 | 1 | 20090902 | ARTG |  | 3.82 | 2.89 | 1164935 | 1, 3, 4, 5 | 20090902 | ASF |  | 23.35 | 21.86 | 253646 | 1 | 20090902 | ATR |  | 33.98 | 31.83 | 258224 | 1 | 20090902 | AWC |  | 5.39 | 4.09 | 368586 | 1 | 20090902 | AWK |  | 19.89 | 19.21 | 1266954 | 1 | 20090902 | AZ |  | 10.9 | 9.11 | 839703 | 1 | 20090902 | BGY |  | 11.48 | 9.06 | 341773 | 1 | 20090902 | BID |  | 14.89 | 10.85 | 1370574 | 1 | 20090902 | BJRI |  | 16.18 | 13.64 | 297597 | 1, 3 | 20090902 | BKH |  | 24.98 | 22.58 | 349665 | 1 | 20090902 | BOH |  | 38.01 | 37.12 | 679679 | 1, 3 | 20090902 | BTU |  | 31.89 | 28.17 | 6820772 | 1 | 20090902 | BUCY |  | 27.95 | 21.98 | 2666140 | 1, 3 | 20090902 | CAT |  | 43.51 | 36.14 | 13594714 | 1 | 20090902 | CHD |  | 56.59 | 53.64 | 614415 | 1 | 20090902 | CHLN |  | 3.35 | 2.64 | 505494 | 1, 3, 4, 5 | 20090902 | CIB |  | 33.9 | 25.15 | 442236 | 1 | 20090902 | CLC |  | 31.35 | 29.92 | 318029 | 1 | 20090902 | CM |  | 54.5 | 44.95 | 528590 | 1, 5 | 20090902 | CMO |  | 13.11 | 11.58 | 726117 | 1, 3, 5 | 20090902 | CNL |  | 24.03 | 22.10 | 457297 | 1 | 20090902 | CNP |  | 12.17 | 11.48 | 3638281 | 1 | 20090902 | CNW |  | 41.04 | 27.90 | 1659285 | 1 | 20090902 | COG |  | 34.64 | 29.16 | 1690582 | 1 | 20090902 | CPA |  | 39.49 | 32.65 | 462667 | 1 | 20090902 | CPHD |  | 11.82 | 9.28 | 650128 | 1 | 20090902 | CPKI |  | 13.47 | 12.48 | 371456 | 1 | 20090902 | CPWR |  | 7.07 | 6.79 | 2574961 | 1 | 20090902 | CRUS |  | 4.83 | 3.86 | 494332 | 1, 3, 4, 5 | 20090902 | CRZO |  | 18.64 | 15.86 | 874331 | 1 | 20090902 | CSC |  | 47.37 | 39.06 | 1056452 | 1, 3 | 20090902 | CSL |  | 32.01 | 23.11 | 545083 | 1 | 20090902 | CSR |  | 6.18 | 5.88 | 703091 | 1 | 20090902 | DE |  | 41.22 | 38.54 | 5285094 | 1, 3 | 20090902 | DIG |  | 27.74 | 26.72 | 9056938 | 1 | 20090902 | DKS |  | 21.06 | 15.93 | 1971181 | 1 | 20090902 | DLM |  | 10.36 | 7.92 | 1675773 | 1, 3, 4, 5 | 20090902 | DLX |  | 15.82 | 12.84 | 450578 | 1, 3 | 20090902 | DNDN |  | 22.74 | 13.50 | 5997777 | 1 | 20090902 | DNR |  | 14.65 | 14.02 | 3124243 | 1 | 20090902 | DO |  | 86.25 | 73.48 | 2282005 | 1 | 20090902 | DRH |  | 6.2 | 5.28 | 2098372 | 1 | 20090902 | DTE |  | 34.18 | 31.91 | 973166 | 1 | 20090902 | DUG |  | 17.06 | 23.31 | 8401789 | 2 | 20090902 | DUK |  | 15.15 | 14.53 | 8516522 | 1, 3, 4, 5 | 20090902 | DVR |  | 10.02 | 7.61 | 750310 | 1, 3, 5 | 20090902 | EEP |  | 41.81 | 34.35 | 253274 | 1 | 20090902 | EGP |  | 35.44 | 32.00 | 296483 | 1 | 20090902 | ELNK |  | 8.19 | 7.28 | 1284703 | 1 | 20090902 | EME |  | 22.33 | 20.00 | 685112 | 1 | 20090902 | END |  | 1.08 | 1.06 | 346597 | 1 | 20090902 | ENI |  | 16.93 | 15.71 | 537496 | 1 | 20090902 | EP |  | 8.85 | 8.14 | 9265832 | 1 | 20090902 | EPIC |  | 6.15 | 4.70 | 289867 | 1, 3 | 20090902 | EQIX |  | 81.99 | 62.64 | 997458 | 1 | 20090902 | ETE |  | 26.48 | 22.24 | 467587 | 1 | 20090902 | ETP |  | 39.8 | 38.02 | 743179 | 1 | 20090902 | ETR |  | 78.49 | 74.67 | 1546691 | 1 | 20090902 | FBN |  | 4.99 | 2.91 | 437990 | 1 | 20090902 | FII |  | 25.43 | 22.19 | 1200920 | 1 | 20090902 | FIRE |  | 17.75 | 10.00 | 326234 | 1, 3, 4, 5 | 20090902 | FIS |  | 23.92 | 18.83 | 3033932 | 1 | 20090902 | FIX |  | 10.62 | 10.21 | 285589 | 1, 3, 4, 5 | 20090902 | FO |  | 38.18 | 34.91 | 1284414 | 1 | 20090902 | FWRD |  | 22.61 | 20.17 | 285322 | 1 | 20090902 | GAS |  | 35.62 | 34.03 | 437141 | 1 | 20090902 | GEOY |  | 25 | 21.54 | 315050 | 1 | 20090902 | GFA |  | 26.4 | 14.61 | 748990 | 1, 5 | 20090902 | GGC |  | 27.12 | 4.71 | 705200 | 1 | 20090902 | GOOG |  | 453.01 | 372.71 | 3135481 | 1 | 20090902 | GPC |  | 35.28 | 33.90 | 1026898 | 1 | 20090902 | GSIC |  | 16.65 | 12.55 | 469144 | 1 | 20090902 | GTLS |  | 17.64 | 13.65 | 390242 | 1, 3 | 20090902 | GYMB |  | 44.21 | 30.25 | 1034695 | 1 | 20090902 | HAL |  | 23.34 | 19.50 | 16119053 | 1 | 20090902 | HALO |  | 7.1 | 5.95 | 349299 | 1 | 20090902 | HHS |  | 12.42 | 7.88 | 286118 | 1 | 20090902 | HLF |  | 29.78 | 23.25 | 772788 | 1 | 20090902 | HRBN |  | 12.36 | 9.97 | 301259 | 1 | 20090902 | HT |  | 2.82 | 2.59 | 302909 | 1 | 20090902 | HTZ |  | 9.18 | 6.17 | 4986788 | 1, 3 | 20090902 | IART |  | 33.24 | 28.04 | 261976 | 1 | 20090902 | IBKR |  | 17.86 | 16.18 | 797053 | 1 | 20090902 | IBM |  | 116.09 | 98.60 | 7473027 | 1 | 20090902 | IJR |  | 48.62 | 42.02 | 1754041 | 1 | 20090902 | IJT |  | 50.19 | 43.40 | 370860 | 1, 3 | 20090902 | ITC |  | 45.74 | 42.39 | 455357 | 1 | 20090902 | IWM |  | 55.64 | 47.95 | 50604324 | 1 | 20090902 | IWN |  | 52.12 | 45.33 | 1973881 | 1 | 20090902 | IWO |  | 60.32 | 51.66 | 2075642 | 1, 3 | 20090902 | IYE |  | 29.53 | 28.11 | 526967 | 1 | 20090902 | JDAS |  | 18.93 | 14.03 | 382292 | 1 | 20090902 | JEC |  | 43.23 | 41.58 | 2097072 | 1 | 20090902 | KBR |  | 21.61 | 16.58 | 1985613 | 1, 3 | 20090902 | KFY |  | 13.1 | 11.02 | 371477 | 1 | 20090902 | KWK |  | 10.23 | 8.17 | 4683141 | 1 | 20090902 | LAMR |  | 20.65 | 14.63 | 1408570 | 1, 3, 4, 5 | 20090902 | LTD |  | 14.72 | 10.55 | 4802824 | 1 | 20090902 | LWSN |  | 5.87 | 4.94 | 1064033 | 1, 3, 4 | 20090902 | MA |  | 200.45 | 163.60 | 2480402 | 1 | 20090902 | MAN |  | 50.04 | 37.49 | 868073 | 1 | 20090902 | MDC |  | 35.13 | 31.28 | 762973 | 1 | 20090902 | MDP |  | 26.39 | 21.07 | 639570 | 1 | 20090902 | MDU |  | 18.95 | 18.50 | 776710 | 1 | 20090902 | MIC |  | 5.93 | 3.43 | 571845 | 1 | 20090902 | MICC |  | 68.75 | 50.18 | 868767 | 1 | 20090902 | MRO |  | 30.29 | 28.19 | 6925793 | 1 | 20090902 | MTH |  | 20.9 | 15.59 | 895956 | 1 | 20090902 | MWA |  | 4.5 | 4.35 | 1063722 | 1 | 20090902 | MXB |  | 27.93 | 20.45 | 1131281 | 1 | 20090902 | NBR |  | 16.9 | 13.96 | 7730744 | 1 | 20090902 | NDSN |  | 52.7 | 35.38 | 283865 | 1 | 20090902 | NI |  | 13 | 11.06 | 3092911 | 1 | 20090902 | NLY |  | 17.02 | 14.96 | 12898294 | 1 | 20090902 | NNI |  | 13.07 | 11.03 | 310081 | 1, 3, 5 | 20090902 | NOVL |  | 4.23 | 4.03 | 3489927 | 1 | 20090902 | NRF |  | 3.43 | 3.24 | 634855 | 1 | 20090902 | NYX |  | 27.03 | 23.92 | 4295044 | 1 | 20090902 | ODFL |  | 35.46 | 27.86 | 681135 | 1 | 20090902 | OEH |  | 9.44 | 6.95 | 1239609 | 1 | 20090902 | OKE |  | 33.25 | 27.94 | 743580 | 1 | 20090902 | OMC |  | 35.32 | 29.14 | 2378000 | 1, 3 | 20090902 | OSG |  | 34.32 | 33.17 | 933190 | 1 | 20090902 | PCAR |  | 35.04 | 30.01 | 4491585 | 1 | 20090902 | PDCO |  | 26.56 | 20.56 | 1634837 | 1 | 20090902 | PDLI |  | 8.81 | 7.45 | 2436323 | 1 | 20090902 | PEGA |  | 29.42 | 19.78 | 326491 | 1 | 20090902 | PGH |  | 8.18 | 7.57 | 1272998 | 1 | 20090902 | PGN |  | 39.03 | 37.19 | 1579396 | 1 | 20090902 | PH |  | 47.37 | 41.10 | 2115162 | 1 | 20090902 | PHH |  | 20.32 | 14.29 | 559734 | 1 | 20090902 | PHO |  | 15.55 | 13.65 | 351620 | 1, 3 | 20090902 | PLCE |  | 28.41 | 25.55 | 931710 | 1, 3 | 20090902 | PNSN |  | 9.81 | 8.23 | 307683 | 1 | 20090902 | PNW |  | 32.5 | 29.61 | 941860 | 1 | 20090902 | PPO |  | 10.85 | 7.99 | 289182 | 1 | 20090902 | PRSP |  | 33 | 28.83 | 507241 | 1 | 20090902 | PRXL |  | 12.62 | 10.71 | 752294 | 1 | 20090902 | PVTB |  | 22.68 | 20.99 | 622995 | 1 | 20090902 | PWE |  | 12.35 | 11.80 | 2549872 | 1 | 20090902 | PXD |  | 28.29 | 21.56 | 2287246 | 1 | 20090902 | RAS |  | 2.43 | 1.70 | 773185 | 1 | 20090902 | RBC |  | 43.71 | 37.11 | 443949 | 1 | 20090902 | RCII |  | 19.08 | 18.30 | 853102 | 1 | 20090902 | RDC |  | 19.83 | 16.66 | 4097429 | 1 | 20090902 | RGS |  | 15.58 | 14.35 | 905204 | 1 | 20090902 | RJF |  | 20.96 | 17.86 | 1633627 | 1 | 20090902 | ROSE |  | 11.38 | 7.68 | 477683 | 1 | 20090902 | RRGB |  | 18.27 | 17.13 | 410963 | 1 | 20090902 | RTH |  | 84.88 | 75.61 | 3426967 | 1 | 20090902 | RWT |  | 15.73 | 14.98 | 1148810 | 1 | 20090902 | RYL |  | 21.06 | 18.01 | 1806807 | 1 | 20090902 | SE |  | 18.28 | 15.68 | 3401627 | 1 | 20090902 | SEH |  | 11.26 | 6.26 | 293233 | 1 | 20090902 | SEIC |  | 18.2 | 15.17 | 1484610 | 1 | 20090902 | SFL |  | 11.86 | 10.47 | 612238 | 1 | 20090902 | SHLD |  | 61.19 | 52.19 | 1353662 | 1 | 20090902 | SHOO |  | 31.79 | 23.26 | 276461 | 1 | 20090902 | SIGM |  | 13.89 | 13.14 | 598551 | 1, 4, 5 | 20090902 | SINA |  | 29.32 | 26.60 | 1521813 | 1 | 20090902 | SLF |  | 27.55 | 23.15 | 699946 | 1 | 20090902 | SMSI |  | 11.37 | 7.52 | 333521 | 1 | 20090902 | SPF |  | 3.26 | 1.99 | 1928615 | 1, 5 | 20090902 | SRE |  | 49.19 | 45.58 | 1405056 | 1, 3, 5 | 20090902 | SSD |  | 24.34 | 22.28 | 372645 | 1 | 20090902 | STT |  | 50.01 | 38.17 | 9059366 | 1 | 20090902 | SU |  | 29.9 | 25.70 | 10158174 | 1 | 20090902 | SUG |  | 19.2 | 15.64 | 957182 | 1 | 20090902 | SXCI |  | 40.33 | 23.27 | 261799 | 1 | 20090902 | TE |  | 13.1 | 11.65 | 1997892 | 1 | 20090902 | THRX |  | 15.39 | 13.63 | 324104 | 1 | 20090902 | TKC |  | 15.89 | 13.48 | 787839 | 1 | 20090902 | TKLC |  | 15.26 | 14.55 | 697468 | 1 | 20090902 | TM |  | 84.19 | 72.09 | 655426 | 1 | 20090902 | TMO |  | 43.28 | 37.69 | 4554205 | 1, 3, 5 | 20090902 | TRLG |  | 21.79 | 16.33 | 660258 | 1 | 20090902 | TRW |  | 16.23 | 7.67 | 1587978 | 1 | 20090902 | TTEK |  | 28.58 | 24.47 | 532417 | 1 | 20090902 | TWI |  | 7.53 | 7.45 | 609091 | 1 | 20090902 | TWM |  | 34.16 | 63.71 | 4678179 | 2 | 20090902 | UBET |  | 2.02 | 1.98 | 287814 | 1 | 20090902 | UFPI |  | 39.37 | 29.90 | 257673 | 1 | 20090902 | URS |  | 41.85 | 41.84 | 1223774 | 1, 5 | 20090902 | VAL |  | 26.31 | 20.91 | 700736 | 1, 3, 5 | 20090902 | VNDA |  | 12.83 | 5.77 | 1093257 | 1 | 20090902 | VNO |  | 54.31 | 47.67 | 4612307 | 1 | 20090902 | WABC |  | 49.86 | 48.33 | 273560 | 1 | 20090902 | WINN |  | 13.43 | 12.90 | 415757 | 1 | 20090902 | WOOF |  | 24.31 | 22.40 | 575353 | 1 | 20090902 | WSO |  | 51.67 | 42.16 | 370238 | 1 | 20090902 | WTSLA |  | 3.24 | 3.08 | 1048549 | 1, 3, 4, 5 | 20090902 | XEL |  | 19.51 | 18.31 | 2818570 | 1 | 20090902 | XLE |  | 49.91 | 47.37 | 21096152 | 1 | 20090902 | XRAY |  | 32.89 | 28.08 | 1344684 | 1 | 20090902 | XTO |  | 36.97 | 36.79 | 7411101 | 1 | 1. 5 Consecutive down days. 2. 5 Consecutive up days. 3. Volume is 30% over the 10-day moving average. 4. Volume is 70% over the 30-day moving average. 5. Volume is 50% over the 50-day moving average. Happy Trading!  
 |
0 comments:
Post a Comment