Stop Loss

Candidates for 01/07/2009 Posted: 07 Jan 2009 02:17 AM CST Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals. Date Sym L/S Close MA(200) Vol MA(100) Reason 20090106 AAWW 21.93 42.79 330534 2, 3 20090106 AB 22.54 44.44 679703 2, 3, 5 20090106 ACAS 7.31 20.82 4648036 2, 3, 4, 5 20090106 ACF 8.31 9.49 1449210 2, 3 20090106 ACGY 6.69 15.36 858697 2, 3 20090106 ACI 20.22 43.34 7635647 2, 3 20090106 ACIW 16.63 17.17 344042 2 20090106 ACLI 6.02 10.53 619395 2, 3 20090106 ACTU 3.32 3.78 438069 2, 3, 4, 5 20090106 ADBE 24.22 35.19 8267802 2, 3 20090106 ADRE 30.19 41.50 463029 2 20090106 ADS 47.79 54.47 1565772 2, 3 20090106 ADTN 15.7 20.07 1186932 2, 3 20090106 ADVS 22.61 35.09 437375 2 20090106 AEO 10.82 13.98 5977629 2, 3 20090106 AES 9.39 13.96 9029292 2, 3 20090106 AFFX 3.41 8.40 1413224 2, 3 20090106 AFG 23.98 25.72 745919 2, 3 20090106 AGU 37.7 67.87 6275487 2, 3 20090106 AKAM 16.45 24.51 4882131 2, 3 20090106 AKS 11.17 41.48 8296101 2, 3 20090106 ALD 4.8 12.37 2554238 2, 3, 4, 5 20090106 ALGN 9.6 10.33 776562 2, 3 20090106 ALNY 25.94 26.48 457437 2 20090106 AMG 46.9 76.09 1106787 2, 3 20090106 AMKR 3.11 7.35 2436400 2, 3 20090106 AMLN 12.15 21.65 4336153 2, 3 20090106 AMP 25.1 37.41 3698084 2, 3 20090106 AN 11 11.39 2995431 2 20090106 ANR 21.62 58.93 4017267 2, 3 20090106 ANW 18.05 27.75 701521 2 20090106 AOD 7.74 11.83 1108732 2, 3, 4, 5 20090106 APA 85.68 107.77 5698327 2, 3, 5 20090106 APC 42.23 55.79 9118341 2, 3 20090106 APD 59.32 80.68 2586687 2, 3 20090106 APL 10.25 29.33 704357 2, 3, 4, 5 20090106 APOG 11.86 16.10 368316 2, 3 20090106 ARA 12.75 50.67 833911 2, 3 20090106 ARB 14.24 39.45 410268 2 20090106 ARBA 7.65 12.21 1386747 2 20090106 ARCC 7.39 9.78 914907 2 20090106 ARD 31.51 38.66 897383 2, 3 20090106 ARRY 4.57 5.79 303233 2, 3 20090106 ARUN 2.81 4.66 501624 2 20090106 ARW 21.07 26.42 1217275 2, 3 20090106 ASCA 9.97 13.23 807826 2, 3 20090106 ASF 23.72 24.30 314797 2, 3, 4, 5 20090106 ATHR 15.42 24.54 1901327 2, 3 20090106 ATI 31.42 47.59 2670313 2, 3 20090106 ATLS 18 39.03 411708 2 20090106 ATN 16.2 29.68 437506 2 20090106 ATPG 7.78 24.20 1122300 2, 3, 5 20090106 ATW 20.29 57.59 1389929 2, 3, 4, 5 20090106 AUO 8.6 12.71 3370378 2, 3, 4, 5 20090106 AVT 19.58 24.47 1787640 2, 3 20090106 AWC 4.9 13.88 267790 2 20090106 AWF 8.13 11.01 349123 2, 3, 5 20090106 AWI 23.16 29.24 323539 2, 3 20090106 AXP 21.07 35.63 17690717 2, 3 20090106 B 15.74 21.13 632832 2 20090106 BA 46.31 62.22 8432160 2, 3 20090106 BAM 17.76 26.60 2198942 2, 3 20090106 BAP 53.02 65.04 456809 2, 3 20090106 BAS 14.94 21.71 408573 2, 3, 5 20090106 BBBB 26.88 34.13 402494 2 20090106 BBD 11.66 17.83 11897947 2, 3 20090106 BBG 24.35 38.27 998847 2, 3 20090106 BBI/B .88 1.65 303487 2, 4 20090106 BBY 31.25 36.72 9324391 2, 3 20090106 BC 5.91 10.82 2379168 2, 3 20090106 BCF 7.93 13.21 311473 2, 3, 5 20090106 BEN 70.01 86.69 1918319 2, 3 20090106 BEXP 4.07 9.88 922576 2, 3 20090106 BEZ 19.83 28.18 726076 2 20090106 BG 55.73 81.61 2925591 2, 3 20090106 BGC 23.06 45.09 1808638 2, 3 20090106 BGY 9.45 12.85 411801 2, 3, 4, 5 20090106 BHE 13.41 15.11 691672 2 20090106 BHI 38.08 63.66 6690954 2, 3 20090106 BHP 48 62.66 6222294 2, 3 20090106 BIG 15.38 25.67 2967974 2 20090106 BJS 13.07 22.79 8598421 2, 3 20090106 BKI 4.34 7.91 292072 2 20090106 BKS 18 24.23 952279 2 20090106 BMO 29.28 40.89 610381 2, 3 20090106 BNI 81.27 93.40 4915566 2, 3 20090106 BNS 28.44 41.56 633715 2, 3 20090106 BP 49.05 57.92 8330072 2, 3 20090106 BPOP 5.52 8.21 1775493 2 20090106 BRY 9.29 37.27 1078111 2 20090106 BT 21.31 33.12 313187 2 20090106 BTU 28.45 52.66 11344601 2, 3 20090106 BUCY 23.07 62.53 2886120 2, 3 20090106 BW 14.79 22.67 317901 2 20090106 BWA 25.03 36.78 1821305 2, 3 20090106 BYD 6.18 11.27 1884472 2, 3 20090106 CAB 6.27 10.93 543673 2 20090106 CAKE 10.91 14.92 1757095 2, 3 20090106 CAM 25.43 39.95 4954556 2, 3 20090106 CAVM 10.96 16.38 786287 2 20090106 CBRX 1.66 2.74 269468 2 20090106 CBT 16.38 26.27 652061 2 20090106 CCI 19.69 31.08 3557084 2, 3 20090106 CCJ 20.43 28.60 4011808 2, 3, 4, 5 20090106 CCMP 26.96 32.27 298727 2, 3 20090106 CCO 7.61 13.83 506382 2, 3 20090106 CDNS 4.17 7.75 6755328 2 20090106 CE 14.24 32.42 2892694 2, 3 20090106 CEC 26.2 29.92 494122 2, 3 20090106 CEDC 24.3 51.05 1030725 2, 3 20090106 CENX 12.55 43.72 1845457 2, 3 20090106 CEO 105.93 132.32 864103 2 20090106 CHA 41.43 50.17 455048 2 20090106 CHK 19.09 40.71 28639475 2, 3 20090106 CHKP 20.58 22.31 2338658 2 20090106 CHY 9.08 11.31 311361 2, 3 20090106 CI 18.17 32.40 4982677 2, 3 20090106 CIEN 8.4 18.51 4580741 2, 3, 4, 5 20090106 CIT 5.06 8.15 12309360 2 20090106 CKH 70.94 78.48 282409 2, 3, 5 20090106 CKP 10.59 19.21 303318 2 20090106 CKR 9.22 10.56 633160 2 20090106 CLF 31.72 82.61 5232428 2, 3 20090106 CLMS 7.81 14.92 252427 2, 3, 5 20090106 CLR 26.19 42.44 1959218 2, 3, 5 20090106 CM 46.64 56.11 815069 2, 3 20090106 CMC 13.54 23.66 3149509 2, 3 20090106 CMI 31.61 50.91 4233382 2, 3 20090106 CMS 11.05 12.79 3894224 2, 3 20090106 CNH 19.17 31.60 453489 2, 3 20090106 CNI 40.92 47.04 2441080 2, 3 20090106 CNK 8.18 12.17 364152 2 20090106 CNQ 47.18 71.01 4875058 2, 3 20090106 CNS 13.2 23.26 301709 2, 3, 4, 5 20090106 CNX 36.59 63.80 6595023 2, 3 20090106 COG 29.6 44.27 2682825 2, 3, 4, 5 20090106 COL 41.95 48.58 1378373 2, 3, 5 20090106 COP 55.68 73.33 15842873 2 20090106 CP 38.93 55.32 1021201 2, 3 20090106 CPNO 14.23 27.09 438308 2 20090106 CPX 10.1 21.90 1079480 2, 3 20090106 CR 19.14 31.26 505786 2, 3 20090106 CREE 17.83 21.89 1158409 2, 3, 5 20090106 CRK 49.82 52.37 1385781 2 20090106 CRME 5.29 7.64 530854 2, 3 20090106 CROX 1.55 6.38 2834590 2 20090106 CRR 38.12 47.15 604336 2 20090106 CRS 23.89 36.43 864218 2, 3 20090106 CRUS 2.97 5.35 820241 2 20090106 CRZO 20.57 45.03 892987 2, 3 20090106 CSC 39.53 40.64 1475880 2, 3, 4, 5 20090106 CSCO 17.79 21.83 62539977 2, 3 20090106 CSL 21.62 28.05 540802 2, 3 20090106 CSQ 6.88 9.70 583934 2, 3 20090106 CSTR 21.45 29.36 306791 2, 3 20090106 CSX 36.69 54.16 6783758 2 20090106 CTV 17.49 36.43 1757686 2 20090106 CTX 12.3 15.33 6782350 2, 3 20090106 CUK 24.4 31.87 530610 2, 3 20090106 CVG 7.73 12.63 1401555 2, 3 20090106 CVO 5.3 8.07 510889 2 20090106 CVX 77.35 84.60 18885442 2, 3 20090106 CW 35.55 43.51 450197 2 20090106 CX 10.55 18.78 8903991 2, 3, 5 20090106 CXW 17.36 23.39 1395738 2 20090106 CY 5.05 19.26 5579914 2, 3 20090106 CYH 16.14 28.55 1586829 2, 3 20090106 DAKT 10.58 15.34 502338 2 20090106 DBC 22.74 34.26 1015500 2 20090106 DCS 2.28 8.98 364215 2 20090106 DD 27.65 40.31 9639458 2, 3 20090106 DDR 7.75 27.86 4787989 2, 3, 4, 5 20090106 DDS 4.97 11.45 1837300 2 20090106 DHF 2.55 3.05 263513 2, 3, 4, 5 20090106 DHG 4.38 9.94 260596 2 20090106 DHT 6.3 8.24 436859 2 20090106 DIG 33.33 75.50 15076572 2, 3, 4, 5 20090106 DIOD 7.56 19.42 715251 2 20090106 DISCA 14.99 19.06 2678722 2, 3 20090106 DIVX 5.67 7.13 272217 2, 3 20090106 DLB 33.61 37.40 689998 2, 3 20090106 DNP 7.6 9.58 447650 2 20090106 DOV 35.68 42.38 1830553 2, 3 20090106 DPZ 5.73 10.35 514666 2, 3 20090106 DRIV 26.41 33.80 813803 2, 3 20090106 DRQ 23.77 44.18 702958 2, 3 20090106 DRYS 15.23 54.17 10349615 2, 3, 5 20090106 DSX 15.04 23.88 1833201 2, 3 20090106 DVR 7.77 10.28 751191 2, 3 20090106 EAD 6.3417 8.82 306843 2, 5 20090106 EAT 11.93 16.15 2124301 2 20090106 EEB 26.16 39.27 378609 2 20090106 EEM 27.1 37.47 105447704 2 20090106 EEP 30.2 42.17 388915 2, 3, 5 20090106 EFII 10.35 13.29 426293 2 20090106 EFX 28.33 32.26 1154213 2, 3 20090106 EGLE 8.55 20.91 1712454 2 20090106 EGN 33.31 53.23 1014771 2 20090106 EK 7.44 13.50 4562078 2, 3 20090106 ELN 7.66 17.51 4618854 2, 3 20090106 ELY 10.14 12.25 672379 2, 3 20090106 ENS 11.54 22.26 818908 2, 3 20090106 EP 9.01 14.54 12400294 2, 3 20090106 EQIX 62.89 73.29 1148148 2, 3 20090106 ERJ 19.09 28.58 1178495 2, 3 20090106 ETG 11.38 17.90 375527 2 20090106 ETN 52.31 68.39 2342108 2 20090106 ETY 11.57 13.66 566795 2 20090106 EVV 10.9 12.71 346793 2 20090106 EVVV 6.57 8.87 641928 2, 3 20090106 EWC 18.88 27.08 2185554 2, 3 20090106 EWU 12.91 18.05 919950 2, 3, 4, 5 20090106 EWZ 40.25 66.18 20593889 2, 3 20090106 EXBD 23.24 34.90 359907 2 20090106 EXC 57.42 71.79 5054877 2, 3 20090106 EXH 26.8 46.99 1251534 2, 3 20090106 EXM 9.03 27.13 2684069 2, 3, 5 20090106 EXP 20.19 26.17 1029847 2, 3 20090106 EXPE 9.54 16.79 4105741 2, 3 20090106 EYE 7.87 16.19 1236661 2, 3, 4 20090106 FALC 3.16 6.03 311222 2 20090106 FBN 2.99 9.69 960946 2, 3 20090106 FBR .3 1.36 714069 2 20090106 FCL 18.06 46.28 2317771 2, 3 20090106 FCS 5.96 10.04 1506608 2, 3 20090106 FCX 30.81 76.19 21510993 2, 3, 5 20090106 FED 2.88 10.93 857479 2, 3, 4, 5 20090106 FEIC 20.23 22.40 363792 2 20090106 FII 19.01 29.84 1864005 2, 3 20090106 FIS 17.42 25.33 1961509 2, 3 20090106 FLS 60.04 98.70 1645628 2, 3, 4, 5 20090106 FMC 47.25 58.69 1485301 2, 3 20090106 FMCN 10.1 25.28 4592832 2 20090106 FMD 1.38 2.84 1280284 2, 3, 4, 5 20090106 FORM 15.84 17.97 564885 2, 3 20090106 FSS 9 11.91 447186 2 20090106 FST 21.33 47.55 2105766 2, 3, 5 20090106 FTI 28.71 52.57 2388232 2, 3 20090106 FTO 14.8 19.43 3796880 2, 3, 5 20090106 FXI 31.56 39.23 40701602 2, 3 20090106 GAB 4.4001 6.91 385334 2 20090106 GCA 2.4 5.09 382429 2 20090106 GCI 9.3 18.66 5230744 2, 3 20090106 GDP 34.07 40.58 1409558 2, 3, 4, 5 20090106 GDV 11.2 15.21 313580 2 20090106 GEO 19.25 21.70 729707 2 20090106 GET 14.4 24.26 691429 2, 3 20090106 GFA 12.11 26.42 1027958 2, 3 20090106 GFIG 4.74 9.41 1646119 2, 3 20090106 GGB 8.14 21.87 7870201 2, 3 20090106 GGG 25.98 33.58 738233 2, 3 20090106 GIL 12.95 24.22 1312352 2, 3 20090106 GLF 28.36 46.41 318885 2, 3, 4, 5 20090106 GLNG 8.26 14.00 326113 2 20090106 GLW 11.55 18.57 20488187 2, 3 20090106 GMT 32.9 38.75 664830 2 20090106 GMXR 29.47 45.46 528509 2, 3 20090106 GNA 7.04 12.04 1219562 2, 3 20090106 GNK 19.15 45.76 2086294 2, 3 20090106 GOOG 334.06 445.46 6638631 2, 3 20090106 GRA 7.07 18.46 1156853 2, 3 20090106 GRZ 1.15 1.60 292478 2, 3 20090106 GSG 31.2 54.30 308088 2 20090106 GSX .6 2.25 841920 2, 3, 4, 5 20090106 GT 7.51 17.38 5300065 2, 3 20090106 GTI 9.7 16.54 2891500 2, 3 20090106 GTLS 11.48 32.18 504939 2, 3 20090106 HAFC 2.82 5.07 472502 2 20090106 HAIN 19.8 24.27 536597 2, 3 20090106 HAL 20.91 35.98 20536432 2, 3, 4, 5 20090106 HAR 20.53 32.55 1071056 2, 3 20090106 HERO 5.75 20.43 3069512 2, 3 20090106 HGT 17.71 27.22 343942 2 20090106 HHS 7.12 10.50 397492 2, 3 20090106 HIBB 17.25 18.70 716210 2 20090106 HIG 19.68 49.95 14012021 2, 3 20090106 HIL 8.23 12.76 349242 2, 3 20090106 HIX 5.9 7.92 323405 2 20090106 HK 18.4 25.24 8365420 2, 3 20090106 HLF 23 35.90 1099508 2 20090106 HLX 9.09 25.59 2437540 2, 3 20090106 HMA 2.25 4.80 3134468 2 20090106 HMN 10.33 13.06 389713 2 20090106 HNI 17.25 20.49 474464 2, 3 20090106 HOC 20.8 30.39 1329979 2, 3 20090106 HOG 19.8 32.59 4393340 2, 3 20090106 HOS 20.39 37.74 813560 2, 3 20090106 HOT 23.09 34.82 4624797 2, 3, 4, 5 20090106 HP 27.27 46.84 2330625 2, 3 20090106 HSC 30.56 44.62 931936 2, 3 20090106 HTZ 6.06 8.51 2186340 2, 3 20090106 HXM 25.55 45.70 648241 2, 3 20090106 HYB 1.07 1.33 362933 2, 3, 4, 5 20090106 HYC 1.48 3.49 289575 2 20090106 IAI 20.97 30.63 848197 2, 3 20090106 IBKR 19.41 25.70 792814 2 20090106 IBN 22 28.76 3857207 2, 3 20090106 ID 7.57 12.25 925927 2 20090106 IEO 43.38 61.61 864284 2, 3, 4, 5 20090106 IEZ 30.95 55.59 257397 2 20090106 IFX 1.61 6.53 2860265 2, 3 20090106 IGD 10.54 13.27 367439 2 20090106 IGE 27.72 38.57 1175940 2, 3 20090106 IGR 4.71 10.66 625224 2 20090106 IGT 13.9 22.94 4489732 2, 3 20090106 IIIN 12.09 13.41 273283 2, 3 20090106 IJH 55.6 72.09 1479079 2 20090106 IJJ 52.26 67.06 341233 2 20090106 IJK 57.91 76.06 399569 2, 5 20090106 ILF 28.9 42.67 2663394 2, 3, 4, 5 20090106 INCY 3.96 7.68 1250031 2, 3 20090106 INFY 26.6 35.93 3231592 2, 3 20090106 INTU 25.34 27.04 4707694 2, 3 20090106 IOC 15.08 21.94 578055 2, 3 20090106 IR 18.96 32.30 4686073 2, 3 20090106 IRF 15.57 18.34 975439 2, 3 20090106 ISLE 3.83 5.86 279602 2 20090106 ITB 11 15.25 669690 2, 3 20090106 ITG 24.54 31.59 590511 2, 3 20090106 ITT 50.8 55.68 1795510 2 20090106 ITU 13.88 18.76 10118689 2, 3 20090106 IVW 46.72 57.64 2816602 2, 3 20090106 IWB 50.68 64.36 5489020 2 20090106 IWF 38.86 49.39 6342524 2 20090106 IWM 51.25 64.07 105253690 2, 3 20090106 IWN 50.25 61.35 3162465 2 20090106 IWO 53.06 68.30 3253190 2 20090106 IWP 33.32 45.30 1427208 2, 3 20090106 IWR 63.1 84.04 2423306 2 20090106 IWS 29.55 38.66 2149997 2, 3 20090106 IWZ 31.48 40.12 250110 2 20090106 IYE 30.6 39.76 2207307 2, 3 20090106 IYM 40.35 64.87 1283272 2, 3 20090106 IYW 37.96 48.77 319287 2 20090106 JAH 12.74 19.15 1322416 2 20090106 JBL 7.59 11.34 4044959 2 20090106 JCP 22.5 32.39 6375122 2, 3 20090106 JDSU 5.25 9.20 5162156 2, 3 20090106 JEC 54.02 65.94 2697343 2, 3 20090106 JNPR 18.77 22.46 10847198 2, 3 20090106 JNS 9.66 20.92 3727517 2, 3 20090106 JOE 25.6 34.35 1475292 2 20090106 JOYG 27.21 55.22 3812933 2, 3 20090106 JPS 5.89 8.20 434085 2 20090106 JTP 5.69 7.81 261856 2 20090106 JWN 15.91 26.63 6887756 2, 3 20090106 KBH 15.29 18.50 5345040 2, 3 20090106 KBW 23.28 24.86 286546 2 20090106 KCE 27.8 41.05 354995 2 20090106 KCI 20.87 33.23 1097423 2 20090106 KEG 5.38 12.25 1517744 2 20090106 KFT 27.78 30.20 14865093 2, 3 20090106 KHD 13.25 22.81 340430 2 20090106 KIE 28.65 38.16 345777 2 20090106 KLIC 2.2 4.80 577561 2, 3 20090106 KMP 48.75 54.30 1100143 2, 3 20090106 KMR 42.89 50.40 455593 2, 3 20090106 KNOT 9 9.12 263476 2, 3, 4, 5 20090106 KSU 23.01 39.14 1636876 2, 3 20090106 KV/A 3.68 18.62 613501 2 20090106 KWK 8.36 24.65 4224183 2, 3, 4, 5 20090106 LAMR 16.55 29.90 1848767 2, 3 20090106 LCAPA 5.59 12.09 1286179 2 20090106 LEN 11.17 12.93 8211052 2, 3 20090106 LFC 49.9 52.51 1906554 2, 3 20090106 LINTA 3.72 11.51 4856094 2, 3 20090106 LLL 78.42 93.41 1147754 2, 3 20090106 LM 25.35 38.57 3902857 2, 3 20090106 LMC 1.29 4.46 1366124 2 20090106 LNC 25.01 39.85 5063936 2, 3 20090106 LNUX 1.14 1.36 331516 2, 3 20090106 LPNT 23.88 28.11 982592 2, 3 20090106 LPX 2.09 7.72 2166222 2, 3 20090106 LTD 10.97 15.67 6190242 2, 3 20090106 LTM 14.58 27.92 952338 2 20090106 LUFK 38.92 68.47 264330 2, 3 20090106 LWSN 5.25 6.73 2159747 2, 3 20090106 LXK 28.72 31.62 1953899 2 20090106 M 11.69 17.45 12426070 2, 3 20090106 MAR 21.63 26.07 5067664 2, 3 20090106 MAS 11.91 15.55 6702288 2 20090106 MCO 22.98 32.25 4051201 2 20090106 MDC 34.03 37.75 1094984 2, 3 20090106 MDCO 16.58 19.53 776656 2 20090106 MDP 18.63 26.51 628268 2 20090106 MDR 12.98 37.48 6539015 2, 3, 4, 5 20090106 MDY 101.54 131.32 9852230 2 20090106 MDZ 6.79 13.73 270857 2, 3, 5 20090106 ME 12.59 23.49 1489200 2, 3 20090106 MEE 18.1 46.68 6646815 2, 3 20090106 MFC 20.45 31.16 2617182 2, 3 20090106 MGA 35.73 54.05 1178032 2, 3 20090106 MGG 16.16 19.91 454235 2 20090106 MHK 45.11 60.42 1243514 2 20090106 MIC 5.55 19.16 764192 2, 3, 4, 5 20090106 MIL 52.84 64.79 733090 2 20090106 MLI 25.28 27.48 316733 2, 3 20090106 MMP 34.52 35.21 296970 2, 3, 5 20090106 MMR 12.11 21.60 1499873 2 20090106 MNI 1.8 5.31 663332 2 20090106 MOD 5.64 12.82 283610 2 20090106 MORN 38.03 56.32 257395 2 20090106 MOS 38.56 90.37 11430568 2, 3, 4, 5 20090106 MOV 10.88 18.47 293338 2 20090106 MOVE 1.88 2.34 745826 2 20090106 MPWR 13.95 19.18 725301 2, 3 20090106 MRO 29.87 40.37 8776812 2, 3 20090106 MS 19.58 32.26 46520197 2, 3 20090106 MSCC 13.72 22.90 1334738 2 20090106 MSFT 20.76 25.53 90213275 2 20090106 MTL 4.67 46.98 3196506 2, 3 20090106 MTW 10.19 24.48 3457895 2, 3 20090106 MU 3.47 5.21 23165797 2, 3 20090106 MVIS 2.19 2.40 331156 2 20090106 MVV 27.23 54.96 1171808 2, 3 20090106 MWE 11.88 26.84 505501 2, 3, 5 20090106 MXGL 19.34 21.38 455201 2, 3 20090106 NABI 3.72 4.25 266117 2 20090106 NAK 4.32 6.14 269137 2, 3, 4, 5 20090106 NBL 55.16 70.51 2988692 2, 3 20090106 NCOC 1.58 5.20 477027 2 20090106 NCV 5.65 9.28 425583 2, 3, 4, 5 20090106 NCX 6.09 20.54 776478 2, 3 20090106 NCZ 5.1601 8.89 367672 2, 3, 5 20090106 NDSN 36.09 53.61 432894 2 20090106 NETC 6.8 10.00 886813 2, 3 20090106 NFJ 14.49 18.40 350696 2, 3 20090106 NFX 23.34 43.11 2782178 2, 3 20090106 NGLS 9.78 18.80 466619 2, 3 20090106 NIHD 23.62 37.73 3230682 2, 3 20090106 NILE 25.23 39.71 294931 2 20090106 NOV 30.4 57.48 10939767 2, 3 20090106 NPO 22.8 32.61 319153 2 20090106 NRF 4.81 7.35 1028868 2, 3 20090106 NRO 2.3 7.39 506347 2, 3, 4, 5 20090106 NSIT 7.18 11.72 494522 2 20090106 NVDA 9.172 13.69 18819691 2, 3 20090106 NYX 29.88 44.55 5878939 2, 3 20090106 OC 18.41 21.03 1078248 2, 3 20090106 OCNF 4.35 15.88 424372 2, 3, 5 20090106 OEH 9.34 29.53 743512 2 20090106 OIH 86.71 156.88 11185143 2, 3, 5 20090106 OII 33.78 53.35 1175820 2 20090106 OIS 22.03 40.99 1115551 2, 3, 5 20090106 OKE 31.08 40.03 1063123 2 20090106 OLN 19.3 21.48 1347667 2 20090106 OMG 23.69 32.92 938340 2, 3 20090106 OPWV .785 1.39 361838 2 20090106 ORA 33.38 41.36 331859 2, 3, 4, 5 20090106 OSK 12 20.36 1960287 2, 3, 4, 5 20090106 OXPS 13.86 19.61 701032 2 20090106 PAA 38.98 42.51 597403 2, 3 20090106 PBG 23.32 27.80 2395644 2 20090106 PBR 28.19 56.25 28350764 2, 3 20090106 PBR/A 23.25 46.45 13954038 2, 3 20090106 PBW 9.41 16.34 919475 2, 3 20090106 PBY 4.39 7.05 696216 2 20090106 PCP 67.51 89.03 1906160 2, 3 20090106 PCR 25.5 27.86 823046 2 20090106 PDC 6.7 13.49 525422 2, 3 20090106 PDE 19.1 32.40 3368181 2, 3 20090106 PFCB 23.11 24.34 554954 2, 3 20090106 PFF 32.28 35.62 750537 2, 3, 4, 5 20090106 PFN 7.6 10.99 256001 2 20090106 PFWD 13.78 17.12 401991 2 20090106 PGF 15.13 17.10 628004 2, 3, 4, 5 20090106 PGJ 16.14 21.74 250568 2 20090106 PH 45.86 60.11 1982111 2 20090106 PHK 7.08 9.68 826074 2, 4, 5 20090106 PKD 3.25 6.90 1604316 2, 3 20090106 PKG 15 20.90 1302402 2, 3 20090106 PKI 14.94 24.05 1557878 2 20090106 PL 16.77 29.46 1144792 2, 3 20090106 PLA 2.53 4.51 260094 2, 3 20090106 PLD 16.2 40.24 11029640 2, 5 20090106 PMCS 5.3 6.71 6181106 2, 3 20090106 PNR 26.22 32.18 1028738 2 20090106 PNSN 8.35 11.56 272489 2, 3 20090106 POOL 19 19.87 577426 2, 3 20090106 POWI 20.94 26.40 404580 2 20090106 PPL 32.18 41.58 2962527 2 20090106 PQ 8.41 16.12 1128125 2, 3 20090106 PRGN 6 12.53 466577 2, 3 20090106 PRS 1.86 2.97 317587 2 20090106 PSQ 69.45 64.90 313592 1, 3 20090106 PTIE 6.27 8.16 333443 2 20090106 PTR 101.25 114.16 965280 2, 3 20090106 PVA 30.3 49.78 921177 2, 3 20090106 PVX 5.37 8.92 1929711 2, 3 20090106 PX 66.41 80.33 3067939 2, 3 20090106 PXD 20.08 49.83 2981018 2 20090106 QLD 29.86 60.83 36003508 2, 3 20090106 QLTI 2.6 3.26 588648 2 20090106 QRCP .65 5.67 523918 2, 3, 4, 5 20090106 RACK 4.49 9.62 404255 2 20090106 RAME 1.24 3.70 497948 2, 3, 4, 5 20090106 RDNT 3.81 5.14 279622 2, 5 20090106 RHT 15.69 17.96 2581397 2, 3 20090106 RIG 56.92 115.46 10380385 2, 3 20090106 RIO 15.11 25.53 41338177 2, 3 20090106 RIOp 13.21 21.74 11240054 2, 3 20090106 ROC 12.4 27.50 752864 2, 3 20090106 ROK 34.55 42.73 1665331 2, 3 20090106 ROP 45.73 55.16 936905 2 20090106 ROSE 8.19 18.81 621338 2 20090106 RPM 14 19.11 1160039 2, 3 20090106 RRD 15.16 24.29 2103499 2, 3 20090106 RRI 7.17 15.55 5358067 2, 3 20090106 RS 24.52 48.21 1886471 2, 3, 5 20090106 RSG 25.84 29.02 2432817 2, 3 20090106 RSP 29.5732 38.15 683246 2 20090106 RTH 78.54 86.89 7203299 2, 3 20090106 RTP 117.2 325.92 985087 2, 3, 5 20090106 RY 32.09 42.48 1374919 2, 3 20090106 SAN 37.6 42.36 255284 2, 3 20090106 SBAC 19.47 27.87 2859226 2, 3, 4, 5 20090106 SBGI 3.79 6.28 717467 2, 3 20090106 SBUX 10.22 14.20 13602574 2, 3 20090106 SDA 5.21 15.49 841481 2, 3 20090106 SE 17.17 22.95 4150583 2 20090106 SEPR 12.1 17.21 1399080 2, 3 20090106 SFE .8 1.17 357779 2 20090106 SFL 13.17 22.82 697254 2 20090106 SFY 21.23 42.40 883535 2, 3 20090106 SGEN 9.47 9.78 464655 2, 3 20090106 SGY 13.51 45.10 930373 2 20090106 SHPGY 46.76 47.98 879378 2, 3 20090106 SID 16.57 29.90 5267141 2, 3, 4, 5 20090106 SIGM 11.13 15.41 733961 2, 3 20090106 SII 28.84 59.13 4686126 2, 3, 5 20090106 SKIL 8.09 9.06 416453 2 20090106 SLB 47.6 80.88 14969389 2, 3 20090106 SLF 25.27 35.91 577394 2 20090106 SLM 10.77 15.06 8670652 2, 3 20090106 SLX 34.78 70.23 356167 2, 3, 4, 5 20090106 SNDK 12.94 17.94 10433992 2, 3 20090106 SON 24.68 29.65 622200 2 20090106 SPIL 4.91 6.52 2660940 2 20090106 SPR 12.1 19.55 1436691 2 20090106 SPW 46.24 91.34 1332887 2, 3 20090106 SSL 34.34 45.24 1088278 2 20090106 SSW 10.83 19.93 514864 2 20090106 STEC 5 8.32 825225 2, 3 20090106 STLD 12.99 25.02 8366620 2, 3 20090106 STO 18.64 27.64 2440339 2, 3 20090106 STR 36.85 49.13 2285490 2, 3 20090106 STT 44.27 59.71 6922599 2, 3 20090106 STX 5.78 13.95 7992438 2, 3 20090106 STZ 16.87 18.42 2285559 2, 3 20090106 SU 24.38 57.27 10143268 2, 3, 4, 5 20090106 SUG 14.76 21.63 1428270 2, 3, 5 20090106 SVU 15.09 24.18 2893645 2, 3 20090106 SVVS 8.48 12.73 624662 2 20090106 SWHC 2.86 4.35 585195 2, 3 20090106 SWK 36.38 42.42 881262 2, 3 20090106 SWSI 12.26 22.61 253239 2 20090106 SWX 25.54 28.13 317121 2 20090106 SY 25.66 29.00 1295294 2, 3 20090106 SYY 24.57 28.23 4893414 2, 3 20090106 TBL 12.79 14.72 556222 2, 3 20090106 TBSI 12.54 26.16 926968 2, 3 20090106 TCK 6.89 31.42 4495506 2, 3, 4, 5 20090106 TD 39.08 55.25 1433595 2, 3 20090106 TDW 43.52 53.33 1411064 2, 3 20090106 TDY 46.22 51.22 275614 2 20090106 TEN 3.62 14.16 1100465 2 20090106 TGT 38.11 46.08 14633130 2, 3 20090106 THO 14.59 22.36 457952 2, 3 20090106 TIF 25.89 36.08 3391590 2 20090106 TKC 15.33 16.31 1484628 2 20090106 TLM 11.36 16.17 6555792 2, 3 20090106 TMK 46.32 53.88 1173815 2, 3 20090106 TPP 23.37 29.45 505116 2, 3, 5 20090106 TPX 8.09 9.44 1911949 2 20090106 TRID 2.24 3.20 755735 2, 3 20090106 TRLG 14.13 21.04 745110 2, 3 20090106 TRMA 5.72 23.14 398688 2, 3, 4, 5 20090106 TRN 17.9 27.81 1917629 2, 3 20090106 TRW 4.7 16.08 1243521 2 20090106 TS 24.29 44.64 3807083 2, 3 20090106 TTC 35.5 36.07 501882 2 20090106 TTI 5.65 14.85 940028 2 20090106 TUP 24.23 31.49 1020914 2, 3 20090106 TV 16.66 21.38 2657506 2, 3 20090106 TWI 10.66 26.83 1100961 2 20090106 TWTC 9.58 13.13 2630278 2, 3, 4, 5 20090106 TX 9.97 26.55 641826 2 20090106 TXRH 8.39 8.86 973306 2, 3 20090106 TY 10.47 15.19 342415 2 20090106 TYC 24.57 36.44 4538171 2, 3 20090106 UA 26.14 30.00 963226 2 20090106 UHS 39 53.70 701898 2, 3 20090106 ULTI 16.43 26.86 400461 2 20090106 ULTR 4.15 8.65 355393 2, 3 20090106 UNFI 19.06 19.77 675065 2 20090106 UNP 54.01 83.83 7368754 2, 3 20090106 UNT 30.53 55.14 1134910 2, 3 20090106 UPL 38.17 65.88 2868108 2, 3 20090106 USG 11.47 25.25 1664011 2, 3, 4, 5 20090106 USTR 34.25 40.59 271095 2, 3 20090106 UTF 12.36 18.98 274309 2 20090106 UTHR 65.94 90.43 780307 2, 3 20090106 UTSI 2.14 3.34 870149 2, 3 20090106 UWM 21.61 41.05 5294323 2, 3 20090106 UYM 17.28 63.25 5429781 2, 3 20090106 VAW 48.17 74.21 271076 2, 3, 5 20090106 VCI 1.99 8.94 1035413 2, 3, 4 20090106 VFC 57.77 68.63 1192326 2, 3 20090106 VIA/B 20.64 27.91 4854638 2, 3 20090106 VLO 24.95 34.02 14101279 2, 3 20090106 VLTR 8.58 12.58 496416 2, 3, 4, 5 20090106 VO 45.57 60.87 702278 2 20090106 VOCS 19.5 27.60 276312 2, 3 20090106 VOE 34.53 43.85 399870 2 20090106 VOT 36.07 50.48 298639 2 20090106 VPRT 20.09 27.48 871221 2 20090106 VTA 7.97 11.93 344092 2, 3, 4, 5 20090106 VUG 41.22 52.99 966180 2 20090106 VXF 33.05 43.42 329601 2 20090106 WAT 39.02 55.59 1395098 2, 3 20090106 WCC 20.96 31.91 821350 2, 3 20090106 WDR 17.88 26.22 1312686 2, 3 20090106 WFMI 10.54 20.78 3674481 2 20090106 WFR 17.69 43.70 6844437 2, 3, 4 20090106 WFT 14.31 39.06 14695887 2, 3, 4, 5 20090106 WG 10.99 29.00 900962 2, 3 20090106 WHR 48.79 66.76 2090924 2, 3 20090106 WLT 25.7 63.33 3087552 2, 3, 5 20090106 WMB 16.31 27.92 9944321 2, 3 20090106 WNR 8.84 9.50 1284193 2 20090106 WOOF 20.84 26.68 842330 2 20090106 WOR 11.96 16.06 1234209 2 20090106 WTI 16.64 34.28 1123965 2, 3 20090106 WTS 26.38 26.63 585351 2 20090106 WWE 11.57 15.22 281377 2 20090106 WYN 8.71 15.32 3221426 2, 3 20090106 WYNN 55.28 79.50 2452863 2, 3, 4 20090106 XCO 11.71 19.58 3708211 2, 3, 5 20090106 XEC 30.15 50.30 1613167 2, 3 20090106 XHB 13.14 17.43 6475090 2, 3 20090106 XIDE 5.65 10.80 1015160 2, 3 20090106 XLB 24.15 35.40 12579379 2, 3 20090106 XLE 51.89 68.32 45513542 2, 3 20090106 XME 32.49 60.29 2119098 2, 3 20090106 XOP 33.47 49.08 1752544 2, 3, 4, 5 20090106 XRT 21.67 28.00 7300050 2, 3 20090106 XRX 9.1 11.76 7337816 2, 3 20090106 XTEX 7.17 21.67 278883 2, 3, 4, 5 20090106 YHOO 13 19.67 24105105 2 20090106 YRCW 4.49 12.28 2455271 2, 3, 4, 5 20090106 YZC 8.84 39.53 809180 2, 3 20090106 ZEUS 23.27 41.02 369734 2, 3 20090106 ZF 3.04 3.90 345416 2 20090106 ZRAN 7.69 9.96 773769 2 20090106 ZTR 3.5 4.01 447970 2, 3 AAWW,AB,ACAS,ACF,ACGY,ACI,ACIW,ACLI,ACTU,ADBE,ADRE,ADS,ADTN,ADVS,AEO,AES,AFFX,AFG,AGU,AKAM,AKS,ALD,ALGN,ALNY,AMG,AMKR,AMLN,AMP,AN,ANR,ANW,AOD,APA,APC,APD,APL,APOG,ARA,ARB,ARBA,ARCC,ARD,ARRY,ARUN,ARW,ASCA,ASF,ATHR,ATI,ATLS,ATN,ATPG,ATW,AUO,AVT,AWC,AWF,AWI,AXP,B,BA,BAM,BAP,BAS,BBBB,BBD,BBG,BBI/B,BBY,BC,BCF,BEN,BEXP,BEZ,BG,BGC,BGY,BHE,BHI,BHP,BIG,BJS,BKI,BKS,BMO,BNI,BNS,BP,BPOP,BRY,BT,BTU,BUCY,BW,BWA,BYD,CAB,CAKE,CAM,CAVM,CBRX,CBT,CCI,CCJ,CCMP,CCO,CDNS,CE,CEC,CEDC,CENX,CEO,CHA,CHK,CHKP,CHY,CI,CIEN,CIT,CKH,CKP,CKR,CLF,CLMS,CLR,CM,CMC,CMI,CMS,CNH,CNI,CNK,CNQ,CNS,CNX,COG,COL,COP,CP,CPNO,CPX,CR,CREE,CRK,CRME,CROX,CRR,CRS,CRUS,CRZO,CSC,CSCO,CSL,CSQ,CSTR,CSX,CTV,CTX,CUK,CVG,CVO,CVX,CW,CX,CXW,CY,CYH,DAKT,DBC,DCS,DD,DDR,DDS,DHF,DHG,DHT,DIG,DIOD,DISCA,DIVX,DLB,DNP,DOV,DPZ,DRIV,DRQ,DRYS,DSX,DVR,EAD,EAT,EEB,EEM,EEP,EFII,EFX,EGLE,EGN,EK,ELN,ELY,ENS,EP,EQIX,ERJ,ETG,ETN,ETY,EVV,EVVV,EWC,EWU,EWZ,EXBD,EXC,EXH,EXM,EXP,EXPE,EYE,FALC,FBN,FBR,FCL,FCS,FCX,FED,FEIC,FII,FIS,FLS,FMC,FMCN,FMD,FORM,FSS,FST,FTI,FTO,FXI,GAB,GCA,GCI,GDP,GDV,GEO,GET,GFA,GFIG,GGB,GGG,GIL,GLF,GLNG,GLW,GMT,GMXR,GNA,GNK,GOOG,GRA,GRZ,GSG,GSX,GT,GTI,GTLS,HAFC,HAIN,HAL,HAR,HERO,HGT,HHS,HIBB,HIG,HIL,HIX,HK,HLF,HLX,HMA,HMN,HNI,HOC,HOG,HOS,HOT,HP,HSC,HTZ,HXM,HYB,HYC,IAI,IBKR,IBN,ID,IEO,IEZ,IFX,IGD,IGE,IGR,IGT,IIIN,IJH,IJJ,IJK,ILF,INCY,INFY,INTU,IOC,IR,IRF,ISLE,ITB,ITG,ITT,ITU,IVW,IWB,IWF,IWM,IWN,IWO,IWP,IWR,IWS,IWZ,IYE,IYM,IYW,JAH,JBL,JCP,JDSU,JEC,JNPR,JNS,JOE,JOYG,JPS,JTP,JWN,KBH,KBW,KCE,KCI,KEG,KFT,KHD,KIE,KLIC,KMP,KMR,KNOT,KSU,KV/A,KWK,LAMR,LCAPA,LEN,LFC,LINTA,LLL,LM,LMC,LNC,LNUX,LPNT,LPX,LTD,LTM,LUFK,LWSN,LXK,M,MAR,MAS,MCO,MDC,MDCO,MDP,MDR,MDY,MDZ,ME,MEE,MFC,MGA,MGG,MHK,MIC,MIL,MLI,MMP,MMR,MNI,MOD,MORN,MOS,MOV,MOVE,MPWR,MRO,MS,MSCC,MSFT,MTL,MTW,MU,MVIS,MVV,MWE,MXGL,NABI,NAK,NBL,NCOC,NCV,NCX,NCZ,NDSN,NETC,NFJ,NFX,NGLS,NIHD,NILE,NOV,NPO,NRF,NRO,NSIT,NVDA,NYX,OC,OCNF,OEH,OIH,OII,OIS,OKE,OLN,OMG,OPWV,ORA,OSK,OXPS,PAA,PBG,PBR,PBR/A,PBW,PBY,PCP,PCR,PDC,PDE,PFCB,PFF,PFN,PFWD,PGF,PGJ,PH,PHK,PKD,PKG,PKI,PL,PLA,PLD,PMCS,PNR,PNSN,POOL,POWI,PPL,PQ,PRGN,PRS,PSQ,PTIE,PTR,PVA,PVX,PX,PXD,QLD,QLTI,QRCP,RACK,RAME,RDNT,RHT,RIG,RIO,RIOp,ROC,ROK,ROP,ROSE,RPM,RRD,RRI,RS,RSG,RSP,RTH,RTP,RY,SAN,SBAC,SBGI,SBUX,SDA,SE,SEPR,SFE,SFL,SFY,SGEN,SGY,SHPGY,SID,SIGM,SII,SKIL,SLB,SLF,SLM,SLX,SNDK,SON,SPIL,SPR,SPW,SSL,SSW,STEC,STLD,STO,STR,STT,STX,STZ,SU,SUG,SVU,SVVS,SWHC,SWK,SWSI,SWX,SY,SYY,TBL,TBSI,TCK,TD,TDW,TDY,TEN,TGT,THO,TIF,TKC,TLM,TMK,TPP,TPX,TRID,TRLG,TRMA,TRN,TRW,TS,TTC,TTI,TUP,TV,TWI,TWTC,TX,TXRH,TY,TYC,UA,UHS,ULTI,ULTR,UNFI,UNP,UNT,UPL,USG,USTR,UTF,UTHR,UTSI,UWM,UYM,VAW,VCI,VFC,VIA/B,VLO,VLTR,VO,VOCS,VOE,VOT,VPRT,VTA,VUG,VXF,WAT,WCC,WDR,WFMI,WFR,WFT,WG,WHR,WLT,WMB,WNR,WOOF,WOR,WTI,WTS,WWE,WYN,WYNN,XCO,XEC,XHB,XIDE,XLB,XLE,XME,XOP,XRT,XRX,XTEX,YHOO,YRCW,YZC,ZEUS,ZF,ZRAN,ZTR 1. 5 Consecutive down days. 2. 5 Consecutive up days. 3. Volume is 30% over the 10-day moving average. 4. Volume is 70% over the 30-day moving average. 5. Volume is 50% over the 50-day moving average. Happy Trading!

You are subscribed to email updates from Stop Loss To stop receiving these emails, you may unsubscribe now.	Email Delivery powered by FeedBurner
If you prefer to unsubscribe via postal mail, write to: Stop Loss, c/o FeedBurner, 20 W Kinzie, 9th Floor, Chicago IL USA 60610