Wednesday, January 7, 2009

Stop Loss

Stop Loss

Candidates for 01/07/2009

Posted: 07 Jan 2009 02:17 AM CST

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20090106 AAWW 21.93 42.79 330534 2, 3
20090106 AB 22.54 44.44 679703 2, 3, 5
20090106 ACAS 7.31 20.82 4648036 2, 3, 4, 5
20090106 ACF 8.31 9.49 1449210 2, 3
20090106 ACGY 6.69 15.36 858697 2, 3
20090106 ACI 20.22 43.34 7635647 2, 3
20090106 ACIW 16.63 17.17 344042 2
20090106 ACLI 6.02 10.53 619395 2, 3
20090106 ACTU 3.32 3.78 438069 2, 3, 4, 5
20090106 ADBE 24.22 35.19 8267802 2, 3
20090106 ADRE 30.19 41.50 463029 2
20090106 ADS 47.79 54.47 1565772 2, 3
20090106 ADTN 15.7 20.07 1186932 2, 3
20090106 ADVS 22.61 35.09 437375 2
20090106 AEO 10.82 13.98 5977629 2, 3
20090106 AES 9.39 13.96 9029292 2, 3
20090106 AFFX 3.41 8.40 1413224 2, 3
20090106 AFG 23.98 25.72 745919 2, 3
20090106 AGU 37.7 67.87 6275487 2, 3
20090106 AKAM 16.45 24.51 4882131 2, 3
20090106 AKS 11.17 41.48 8296101 2, 3
20090106 ALD 4.8 12.37 2554238 2, 3, 4, 5
20090106 ALGN 9.6 10.33 776562 2, 3
20090106 ALNY 25.94 26.48 457437 2
20090106 AMG 46.9 76.09 1106787 2, 3
20090106 AMKR 3.11 7.35 2436400 2, 3
20090106 AMLN 12.15 21.65 4336153 2, 3
20090106 AMP 25.1 37.41 3698084 2, 3
20090106 AN 11 11.39 2995431 2
20090106 ANR 21.62 58.93 4017267 2, 3
20090106 ANW 18.05 27.75 701521 2
20090106 AOD 7.74 11.83 1108732 2, 3, 4, 5
20090106 APA 85.68 107.77 5698327 2, 3, 5
20090106 APC 42.23 55.79 9118341 2, 3
20090106 APD 59.32 80.68 2586687 2, 3
20090106 APL 10.25 29.33 704357 2, 3, 4, 5
20090106 APOG 11.86 16.10 368316 2, 3
20090106 ARA 12.75 50.67 833911 2, 3
20090106 ARB 14.24 39.45 410268 2
20090106 ARBA 7.65 12.21 1386747 2
20090106 ARCC 7.39 9.78 914907 2
20090106 ARD 31.51 38.66 897383 2, 3
20090106 ARRY 4.57 5.79 303233 2, 3
20090106 ARUN 2.81 4.66 501624 2
20090106 ARW 21.07 26.42 1217275 2, 3
20090106 ASCA 9.97 13.23 807826 2, 3
20090106 ASF 23.72 24.30 314797 2, 3, 4, 5
20090106 ATHR 15.42 24.54 1901327 2, 3
20090106 ATI 31.42 47.59 2670313 2, 3
20090106 ATLS 18 39.03 411708 2
20090106 ATN 16.2 29.68 437506 2
20090106 ATPG 7.78 24.20 1122300 2, 3, 5
20090106 ATW 20.29 57.59 1389929 2, 3, 4, 5
20090106 AUO 8.6 12.71 3370378 2, 3, 4, 5
20090106 AVT 19.58 24.47 1787640 2, 3
20090106 AWC 4.9 13.88 267790 2
20090106 AWF 8.13 11.01 349123 2, 3, 5
20090106 AWI 23.16 29.24 323539 2, 3
20090106 AXP 21.07 35.63 17690717 2, 3
20090106 B 15.74 21.13 632832 2
20090106 BA 46.31 62.22 8432160 2, 3
20090106 BAM 17.76 26.60 2198942 2, 3
20090106 BAP 53.02 65.04 456809 2, 3
20090106 BAS 14.94 21.71 408573 2, 3, 5
20090106 BBBB 26.88 34.13 402494 2
20090106 BBD 11.66 17.83 11897947 2, 3
20090106 BBG 24.35 38.27 998847 2, 3
20090106 BBI/B .88 1.65 303487 2, 4
20090106 BBY 31.25 36.72 9324391 2, 3
20090106 BC 5.91 10.82 2379168 2, 3
20090106 BCF 7.93 13.21 311473 2, 3, 5
20090106 BEN 70.01 86.69 1918319 2, 3
20090106 BEXP 4.07 9.88 922576 2, 3
20090106 BEZ 19.83 28.18 726076 2
20090106 BG 55.73 81.61 2925591 2, 3
20090106 BGC 23.06 45.09 1808638 2, 3
20090106 BGY 9.45 12.85 411801 2, 3, 4, 5
20090106 BHE 13.41 15.11 691672 2
20090106 BHI 38.08 63.66 6690954 2, 3
20090106 BHP 48 62.66 6222294 2, 3
20090106 BIG 15.38 25.67 2967974 2
20090106 BJS 13.07 22.79 8598421 2, 3
20090106 BKI 4.34 7.91 292072 2
20090106 BKS 18 24.23 952279 2
20090106 BMO 29.28 40.89 610381 2, 3
20090106 BNI 81.27 93.40 4915566 2, 3
20090106 BNS 28.44 41.56 633715 2, 3
20090106 BP 49.05 57.92 8330072 2, 3
20090106 BPOP 5.52 8.21 1775493 2
20090106 BRY 9.29 37.27 1078111 2
20090106 BT 21.31 33.12 313187 2
20090106 BTU 28.45 52.66 11344601 2, 3
20090106 BUCY 23.07 62.53 2886120 2, 3
20090106 BW 14.79 22.67 317901 2
20090106 BWA 25.03 36.78 1821305 2, 3
20090106 BYD 6.18 11.27 1884472 2, 3
20090106 CAB 6.27 10.93 543673 2
20090106 CAKE 10.91 14.92 1757095 2, 3
20090106 CAM 25.43 39.95 4954556 2, 3
20090106 CAVM 10.96 16.38 786287 2
20090106 CBRX 1.66 2.74 269468 2
20090106 CBT 16.38 26.27 652061 2
20090106 CCI 19.69 31.08 3557084 2, 3
20090106 CCJ 20.43 28.60 4011808 2, 3, 4, 5
20090106 CCMP 26.96 32.27 298727 2, 3
20090106 CCO 7.61 13.83 506382 2, 3
20090106 CDNS 4.17 7.75 6755328 2
20090106 CE 14.24 32.42 2892694 2, 3
20090106 CEC 26.2 29.92 494122 2, 3
20090106 CEDC 24.3 51.05 1030725 2, 3
20090106 CENX 12.55 43.72 1845457 2, 3
20090106 CEO 105.93 132.32 864103 2
20090106 CHA 41.43 50.17 455048 2
20090106 CHK 19.09 40.71 28639475 2, 3
20090106 CHKP 20.58 22.31 2338658 2
20090106 CHY 9.08 11.31 311361 2, 3
20090106 CI 18.17 32.40 4982677 2, 3
20090106 CIEN 8.4 18.51 4580741 2, 3, 4, 5
20090106 CIT 5.06 8.15 12309360 2
20090106 CKH 70.94 78.48 282409 2, 3, 5
20090106 CKP 10.59 19.21 303318 2
20090106 CKR 9.22 10.56 633160 2
20090106 CLF 31.72 82.61 5232428 2, 3
20090106 CLMS 7.81 14.92 252427 2, 3, 5
20090106 CLR 26.19 42.44 1959218 2, 3, 5
20090106 CM 46.64 56.11 815069 2, 3
20090106 CMC 13.54 23.66 3149509 2, 3
20090106 CMI 31.61 50.91 4233382 2, 3
20090106 CMS 11.05 12.79 3894224 2, 3
20090106 CNH 19.17 31.60 453489 2, 3
20090106 CNI 40.92 47.04 2441080 2, 3
20090106 CNK 8.18 12.17 364152 2
20090106 CNQ 47.18 71.01 4875058 2, 3
20090106 CNS 13.2 23.26 301709 2, 3, 4, 5
20090106 CNX 36.59 63.80 6595023 2, 3
20090106 COG 29.6 44.27 2682825 2, 3, 4, 5
20090106 COL 41.95 48.58 1378373 2, 3, 5
20090106 COP 55.68 73.33 15842873 2
20090106 CP 38.93 55.32 1021201 2, 3
20090106 CPNO 14.23 27.09 438308 2
20090106 CPX 10.1 21.90 1079480 2, 3
20090106 CR 19.14 31.26 505786 2, 3
20090106 CREE 17.83 21.89 1158409 2, 3, 5
20090106 CRK 49.82 52.37 1385781 2
20090106 CRME 5.29 7.64 530854 2, 3
20090106 CROX 1.55 6.38 2834590 2
20090106 CRR 38.12 47.15 604336 2
20090106 CRS 23.89 36.43 864218 2, 3
20090106 CRUS 2.97 5.35 820241 2
20090106 CRZO 20.57 45.03 892987 2, 3
20090106 CSC 39.53 40.64 1475880 2, 3, 4, 5
20090106 CSCO 17.79 21.83 62539977 2, 3
20090106 CSL 21.62 28.05 540802 2, 3
20090106 CSQ 6.88 9.70 583934 2, 3
20090106 CSTR 21.45 29.36 306791 2, 3
20090106 CSX 36.69 54.16 6783758 2
20090106 CTV 17.49 36.43 1757686 2
20090106 CTX 12.3 15.33 6782350 2, 3
20090106 CUK 24.4 31.87 530610 2, 3
20090106 CVG 7.73 12.63 1401555 2, 3
20090106 CVO 5.3 8.07 510889 2
20090106 CVX 77.35 84.60 18885442 2, 3
20090106 CW 35.55 43.51 450197 2
20090106 CX 10.55 18.78 8903991 2, 3, 5
20090106 CXW 17.36 23.39 1395738 2
20090106 CY 5.05 19.26 5579914 2, 3
20090106 CYH 16.14 28.55 1586829 2, 3
20090106 DAKT 10.58 15.34 502338 2
20090106 DBC 22.74 34.26 1015500 2
20090106 DCS 2.28 8.98 364215 2
20090106 DD 27.65 40.31 9639458 2, 3
20090106 DDR 7.75 27.86 4787989 2, 3, 4, 5
20090106 DDS 4.97 11.45 1837300 2
20090106 DHF 2.55 3.05 263513 2, 3, 4, 5
20090106 DHG 4.38 9.94 260596 2
20090106 DHT 6.3 8.24 436859 2
20090106 DIG 33.33 75.50 15076572 2, 3, 4, 5
20090106 DIOD 7.56 19.42 715251 2
20090106 DISCA 14.99 19.06 2678722 2, 3
20090106 DIVX 5.67 7.13 272217 2, 3
20090106 DLB 33.61 37.40 689998 2, 3
20090106 DNP 7.6 9.58 447650 2
20090106 DOV 35.68 42.38 1830553 2, 3
20090106 DPZ 5.73 10.35 514666 2, 3
20090106 DRIV 26.41 33.80 813803 2, 3
20090106 DRQ 23.77 44.18 702958 2, 3
20090106 DRYS 15.23 54.17 10349615 2, 3, 5
20090106 DSX 15.04 23.88 1833201 2, 3
20090106 DVR 7.77 10.28 751191 2, 3
20090106 EAD 6.3417 8.82 306843 2, 5
20090106 EAT 11.93 16.15 2124301 2
20090106 EEB 26.16 39.27 378609 2
20090106 EEM 27.1 37.47 105447704 2
20090106 EEP 30.2 42.17 388915 2, 3, 5
20090106 EFII 10.35 13.29 426293 2
20090106 EFX 28.33 32.26 1154213 2, 3
20090106 EGLE 8.55 20.91 1712454 2
20090106 EGN 33.31 53.23 1014771 2
20090106 EK 7.44 13.50 4562078 2, 3
20090106 ELN 7.66 17.51 4618854 2, 3
20090106 ELY 10.14 12.25 672379 2, 3
20090106 ENS 11.54 22.26 818908 2, 3
20090106 EP 9.01 14.54 12400294 2, 3
20090106 EQIX 62.89 73.29 1148148 2, 3
20090106 ERJ 19.09 28.58 1178495 2, 3
20090106 ETG 11.38 17.90 375527 2
20090106 ETN 52.31 68.39 2342108 2
20090106 ETY 11.57 13.66 566795 2
20090106 EVV 10.9 12.71 346793 2
20090106 EVVV 6.57 8.87 641928 2, 3
20090106 EWC 18.88 27.08 2185554 2, 3
20090106 EWU 12.91 18.05 919950 2, 3, 4, 5
20090106 EWZ 40.25 66.18 20593889 2, 3
20090106 EXBD 23.24 34.90 359907 2
20090106 EXC 57.42 71.79 5054877 2, 3
20090106 EXH 26.8 46.99 1251534 2, 3
20090106 EXM 9.03 27.13 2684069 2, 3, 5
20090106 EXP 20.19 26.17 1029847 2, 3
20090106 EXPE 9.54 16.79 4105741 2, 3
20090106 EYE 7.87 16.19 1236661 2, 3, 4
20090106 FALC 3.16 6.03 311222 2
20090106 FBN 2.99 9.69 960946 2, 3
20090106 FBR .3 1.36 714069 2
20090106 FCL 18.06 46.28 2317771 2, 3
20090106 FCS 5.96 10.04 1506608 2, 3
20090106 FCX 30.81 76.19 21510993 2, 3, 5
20090106 FED 2.88 10.93 857479 2, 3, 4, 5
20090106 FEIC 20.23 22.40 363792 2
20090106 FII 19.01 29.84 1864005 2, 3
20090106 FIS 17.42 25.33 1961509 2, 3
20090106 FLS 60.04 98.70 1645628 2, 3, 4, 5
20090106 FMC 47.25 58.69 1485301 2, 3
20090106 FMCN 10.1 25.28 4592832 2
20090106 FMD 1.38 2.84 1280284 2, 3, 4, 5
20090106 FORM 15.84 17.97 564885 2, 3
20090106 FSS 9 11.91 447186 2
20090106 FST 21.33 47.55 2105766 2, 3, 5
20090106 FTI 28.71 52.57 2388232 2, 3
20090106 FTO 14.8 19.43 3796880 2, 3, 5
20090106 FXI 31.56 39.23 40701602 2, 3
20090106 GAB 4.4001 6.91 385334 2
20090106 GCA 2.4 5.09 382429 2
20090106 GCI 9.3 18.66 5230744 2, 3
20090106 GDP 34.07 40.58 1409558 2, 3, 4, 5
20090106 GDV 11.2 15.21 313580 2
20090106 GEO 19.25 21.70 729707 2
20090106 GET 14.4 24.26 691429 2, 3
20090106 GFA 12.11 26.42 1027958 2, 3
20090106 GFIG 4.74 9.41 1646119 2, 3
20090106 GGB 8.14 21.87 7870201 2, 3
20090106 GGG 25.98 33.58 738233 2, 3
20090106 GIL 12.95 24.22 1312352 2, 3
20090106 GLF 28.36 46.41 318885 2, 3, 4, 5
20090106 GLNG 8.26 14.00 326113 2
20090106 GLW 11.55 18.57 20488187 2, 3
20090106 GMT 32.9 38.75 664830 2
20090106 GMXR 29.47 45.46 528509 2, 3
20090106 GNA 7.04 12.04 1219562 2, 3
20090106 GNK 19.15 45.76 2086294 2, 3
20090106 GOOG 334.06 445.46 6638631 2, 3
20090106 GRA 7.07 18.46 1156853 2, 3
20090106 GRZ 1.15 1.60 292478 2, 3
20090106 GSG 31.2 54.30 308088 2
20090106 GSX .6 2.25 841920 2, 3, 4, 5
20090106 GT 7.51 17.38 5300065 2, 3
20090106 GTI 9.7 16.54 2891500 2, 3
20090106 GTLS 11.48 32.18 504939 2, 3
20090106 HAFC 2.82 5.07 472502 2
20090106 HAIN 19.8 24.27 536597 2, 3
20090106 HAL 20.91 35.98 20536432 2, 3, 4, 5
20090106 HAR 20.53 32.55 1071056 2, 3
20090106 HERO 5.75 20.43 3069512 2, 3
20090106 HGT 17.71 27.22 343942 2
20090106 HHS 7.12 10.50 397492 2, 3
20090106 HIBB 17.25 18.70 716210 2
20090106 HIG 19.68 49.95 14012021 2, 3
20090106 HIL 8.23 12.76 349242 2, 3
20090106 HIX 5.9 7.92 323405 2
20090106 HK 18.4 25.24 8365420 2, 3
20090106 HLF 23 35.90 1099508 2
20090106 HLX 9.09 25.59 2437540 2, 3
20090106 HMA 2.25 4.80 3134468 2
20090106 HMN 10.33 13.06 389713 2
20090106 HNI 17.25 20.49 474464 2, 3
20090106 HOC 20.8 30.39 1329979 2, 3
20090106 HOG 19.8 32.59 4393340 2, 3
20090106 HOS 20.39 37.74 813560 2, 3
20090106 HOT 23.09 34.82 4624797 2, 3, 4, 5
20090106 HP 27.27 46.84 2330625 2, 3
20090106 HSC 30.56 44.62 931936 2, 3
20090106 HTZ 6.06 8.51 2186340 2, 3
20090106 HXM 25.55 45.70 648241 2, 3
20090106 HYB 1.07 1.33 362933 2, 3, 4, 5
20090106 HYC 1.48 3.49 289575 2
20090106 IAI 20.97 30.63 848197 2, 3
20090106 IBKR 19.41 25.70 792814 2
20090106 IBN 22 28.76 3857207 2, 3
20090106 ID 7.57 12.25 925927 2
20090106 IEO 43.38 61.61 864284 2, 3, 4, 5
20090106 IEZ 30.95 55.59 257397 2
20090106 IFX 1.61 6.53 2860265 2, 3
20090106 IGD 10.54 13.27 367439 2
20090106 IGE 27.72 38.57 1175940 2, 3
20090106 IGR 4.71 10.66 625224 2
20090106 IGT 13.9 22.94 4489732 2, 3
20090106 IIIN 12.09 13.41 273283 2, 3
20090106 IJH 55.6 72.09 1479079 2
20090106 IJJ 52.26 67.06 341233 2
20090106 IJK 57.91 76.06 399569 2, 5
20090106 ILF 28.9 42.67 2663394 2, 3, 4, 5
20090106 INCY 3.96 7.68 1250031 2, 3
20090106 INFY 26.6 35.93 3231592 2, 3
20090106 INTU 25.34 27.04 4707694 2, 3
20090106 IOC 15.08 21.94 578055 2, 3
20090106 IR 18.96 32.30 4686073 2, 3
20090106 IRF 15.57 18.34 975439 2, 3
20090106 ISLE 3.83 5.86 279602 2
20090106 ITB 11 15.25 669690 2, 3
20090106 ITG 24.54 31.59 590511 2, 3
20090106 ITT 50.8 55.68 1795510 2
20090106 ITU 13.88 18.76 10118689 2, 3
20090106 IVW 46.72 57.64 2816602 2, 3
20090106 IWB 50.68 64.36 5489020 2
20090106 IWF 38.86 49.39 6342524 2
20090106 IWM 51.25 64.07 105253690 2, 3
20090106 IWN 50.25 61.35 3162465 2
20090106 IWO 53.06 68.30 3253190 2
20090106 IWP 33.32 45.30 1427208 2, 3
20090106 IWR 63.1 84.04 2423306 2
20090106 IWS 29.55 38.66 2149997 2, 3
20090106 IWZ 31.48 40.12 250110 2
20090106 IYE 30.6 39.76 2207307 2, 3
20090106 IYM 40.35 64.87 1283272 2, 3
20090106 IYW 37.96 48.77 319287 2
20090106 JAH 12.74 19.15 1322416 2
20090106 JBL 7.59 11.34 4044959 2
20090106 JCP 22.5 32.39 6375122 2, 3
20090106 JDSU 5.25 9.20 5162156 2, 3
20090106 JEC 54.02 65.94 2697343 2, 3
20090106 JNPR 18.77 22.46 10847198 2, 3
20090106 JNS 9.66 20.92 3727517 2, 3
20090106 JOE 25.6 34.35 1475292 2
20090106 JOYG 27.21 55.22 3812933 2, 3
20090106 JPS 5.89 8.20 434085 2
20090106 JTP 5.69 7.81 261856 2
20090106 JWN 15.91 26.63 6887756 2, 3
20090106 KBH 15.29 18.50 5345040 2, 3
20090106 KBW 23.28 24.86 286546 2
20090106 KCE 27.8 41.05 354995 2
20090106 KCI 20.87 33.23 1097423 2
20090106 KEG 5.38 12.25 1517744 2
20090106 KFT 27.78 30.20 14865093 2, 3
20090106 KHD 13.25 22.81 340430 2
20090106 KIE 28.65 38.16 345777 2
20090106 KLIC 2.2 4.80 577561 2, 3
20090106 KMP 48.75 54.30 1100143 2, 3
20090106 KMR 42.89 50.40 455593 2, 3
20090106 KNOT 9 9.12 263476 2, 3, 4, 5
20090106 KSU 23.01 39.14 1636876 2, 3
20090106 KV/A 3.68 18.62 613501 2
20090106 KWK 8.36 24.65 4224183 2, 3, 4, 5
20090106 LAMR 16.55 29.90 1848767 2, 3
20090106 LCAPA 5.59 12.09 1286179 2
20090106 LEN 11.17 12.93 8211052 2, 3
20090106 LFC 49.9 52.51 1906554 2, 3
20090106 LINTA 3.72 11.51 4856094 2, 3
20090106 LLL 78.42 93.41 1147754 2, 3
20090106 LM 25.35 38.57 3902857 2, 3
20090106 LMC 1.29 4.46 1366124 2
20090106 LNC 25.01 39.85 5063936 2, 3
20090106 LNUX 1.14 1.36 331516 2, 3
20090106 LPNT 23.88 28.11 982592 2, 3
20090106 LPX 2.09 7.72 2166222 2, 3
20090106 LTD 10.97 15.67 6190242 2, 3
20090106 LTM 14.58 27.92 952338 2
20090106 LUFK 38.92 68.47 264330 2, 3
20090106 LWSN 5.25 6.73 2159747 2, 3
20090106 LXK 28.72 31.62 1953899 2
20090106 M 11.69 17.45 12426070 2, 3
20090106 MAR 21.63 26.07 5067664 2, 3
20090106 MAS 11.91 15.55 6702288 2
20090106 MCO 22.98 32.25 4051201 2
20090106 MDC 34.03 37.75 1094984 2, 3
20090106 MDCO 16.58 19.53 776656 2
20090106 MDP 18.63 26.51 628268 2
20090106 MDR 12.98 37.48 6539015 2, 3, 4, 5
20090106 MDY 101.54 131.32 9852230 2
20090106 MDZ 6.79 13.73 270857 2, 3, 5
20090106 ME 12.59 23.49 1489200 2, 3
20090106 MEE 18.1 46.68 6646815 2, 3
20090106 MFC 20.45 31.16 2617182 2, 3
20090106 MGA 35.73 54.05 1178032 2, 3
20090106 MGG 16.16 19.91 454235 2
20090106 MHK 45.11 60.42 1243514 2
20090106 MIC 5.55 19.16 764192 2, 3, 4, 5
20090106 MIL 52.84 64.79 733090 2
20090106 MLI 25.28 27.48 316733 2, 3
20090106 MMP 34.52 35.21 296970 2, 3, 5
20090106 MMR 12.11 21.60 1499873 2
20090106 MNI 1.8 5.31 663332 2
20090106 MOD 5.64 12.82 283610 2
20090106 MORN 38.03 56.32 257395 2
20090106 MOS 38.56 90.37 11430568 2, 3, 4, 5
20090106 MOV 10.88 18.47 293338 2
20090106 MOVE 1.88 2.34 745826 2
20090106 MPWR 13.95 19.18 725301 2, 3
20090106 MRO 29.87 40.37 8776812 2, 3
20090106 MS 19.58 32.26 46520197 2, 3
20090106 MSCC 13.72 22.90 1334738 2
20090106 MSFT 20.76 25.53 90213275 2
20090106 MTL 4.67 46.98 3196506 2, 3
20090106 MTW 10.19 24.48 3457895 2, 3
20090106 MU 3.47 5.21 23165797 2, 3
20090106 MVIS 2.19 2.40 331156 2
20090106 MVV 27.23 54.96 1171808 2, 3
20090106 MWE 11.88 26.84 505501 2, 3, 5
20090106 MXGL 19.34 21.38 455201 2, 3
20090106 NABI 3.72 4.25 266117 2
20090106 NAK 4.32 6.14 269137 2, 3, 4, 5
20090106 NBL 55.16 70.51 2988692 2, 3
20090106 NCOC 1.58 5.20 477027 2
20090106 NCV 5.65 9.28 425583 2, 3, 4, 5
20090106 NCX 6.09 20.54 776478 2, 3
20090106 NCZ 5.1601 8.89 367672 2, 3, 5
20090106 NDSN 36.09 53.61 432894 2
20090106 NETC 6.8 10.00 886813 2, 3
20090106 NFJ 14.49 18.40 350696 2, 3
20090106 NFX 23.34 43.11 2782178 2, 3
20090106 NGLS 9.78 18.80 466619 2, 3
20090106 NIHD 23.62 37.73 3230682 2, 3
20090106 NILE 25.23 39.71 294931 2
20090106 NOV 30.4 57.48 10939767 2, 3
20090106 NPO 22.8 32.61 319153 2
20090106 NRF 4.81 7.35 1028868 2, 3
20090106 NRO 2.3 7.39 506347 2, 3, 4, 5
20090106 NSIT 7.18 11.72 494522 2
20090106 NVDA 9.172 13.69 18819691 2, 3
20090106 NYX 29.88 44.55 5878939 2, 3
20090106 OC 18.41 21.03 1078248 2, 3
20090106 OCNF 4.35 15.88 424372 2, 3, 5
20090106 OEH 9.34 29.53 743512 2
20090106 OIH 86.71 156.88 11185143 2, 3, 5
20090106 OII 33.78 53.35 1175820 2
20090106 OIS 22.03 40.99 1115551 2, 3, 5
20090106 OKE 31.08 40.03 1063123 2
20090106 OLN 19.3 21.48 1347667 2
20090106 OMG 23.69 32.92 938340 2, 3
20090106 OPWV .785 1.39 361838 2
20090106 ORA 33.38 41.36 331859 2, 3, 4, 5
20090106 OSK 12 20.36 1960287 2, 3, 4, 5
20090106 OXPS 13.86 19.61 701032 2
20090106 PAA 38.98 42.51 597403 2, 3
20090106 PBG 23.32 27.80 2395644 2
20090106 PBR 28.19 56.25 28350764 2, 3
20090106 PBR/A 23.25 46.45 13954038 2, 3
20090106 PBW 9.41 16.34 919475 2, 3
20090106 PBY 4.39 7.05 696216 2
20090106 PCP 67.51 89.03 1906160 2, 3
20090106 PCR 25.5 27.86 823046 2
20090106 PDC 6.7 13.49 525422 2, 3
20090106 PDE 19.1 32.40 3368181 2, 3
20090106 PFCB 23.11 24.34 554954 2, 3
20090106 PFF 32.28 35.62 750537 2, 3, 4, 5
20090106 PFN 7.6 10.99 256001 2
20090106 PFWD 13.78 17.12 401991 2
20090106 PGF 15.13 17.10 628004 2, 3, 4, 5
20090106 PGJ 16.14 21.74 250568 2
20090106 PH 45.86 60.11 1982111 2
20090106 PHK 7.08 9.68 826074 2, 4, 5
20090106 PKD 3.25 6.90 1604316 2, 3
20090106 PKG 15 20.90 1302402 2, 3
20090106 PKI 14.94 24.05 1557878 2
20090106 PL 16.77 29.46 1144792 2, 3
20090106 PLA 2.53 4.51 260094 2, 3
20090106 PLD 16.2 40.24 11029640 2, 5
20090106 PMCS 5.3 6.71 6181106 2, 3
20090106 PNR 26.22 32.18 1028738 2
20090106 PNSN 8.35 11.56 272489 2, 3
20090106 POOL 19 19.87 577426 2, 3
20090106 POWI 20.94 26.40 404580 2
20090106 PPL 32.18 41.58 2962527 2
20090106 PQ 8.41 16.12 1128125 2, 3
20090106 PRGN 6 12.53 466577 2, 3
20090106 PRS 1.86 2.97 317587 2
20090106 PSQ 69.45 64.90 313592 1, 3
20090106 PTIE 6.27 8.16 333443 2
20090106 PTR 101.25 114.16 965280 2, 3
20090106 PVA 30.3 49.78 921177 2, 3
20090106 PVX 5.37 8.92 1929711 2, 3
20090106 PX 66.41 80.33 3067939 2, 3
20090106 PXD 20.08 49.83 2981018 2
20090106 QLD 29.86 60.83 36003508 2, 3
20090106 QLTI 2.6 3.26 588648 2
20090106 QRCP .65 5.67 523918 2, 3, 4, 5
20090106 RACK 4.49 9.62 404255 2
20090106 RAME 1.24 3.70 497948 2, 3, 4, 5
20090106 RDNT 3.81 5.14 279622 2, 5
20090106 RHT 15.69 17.96 2581397 2, 3
20090106 RIG 56.92 115.46 10380385 2, 3
20090106 RIO 15.11 25.53 41338177 2, 3
20090106 RIOp 13.21 21.74 11240054 2, 3
20090106 ROC 12.4 27.50 752864 2, 3
20090106 ROK 34.55 42.73 1665331 2, 3
20090106 ROP 45.73 55.16 936905 2
20090106 ROSE 8.19 18.81 621338 2
20090106 RPM 14 19.11 1160039 2, 3
20090106 RRD 15.16 24.29 2103499 2, 3
20090106 RRI 7.17 15.55 5358067 2, 3
20090106 RS 24.52 48.21 1886471 2, 3, 5
20090106 RSG 25.84 29.02 2432817 2, 3
20090106 RSP 29.5732 38.15 683246 2
20090106 RTH 78.54 86.89 7203299 2, 3
20090106 RTP 117.2 325.92 985087 2, 3, 5
20090106 RY 32.09 42.48 1374919 2, 3
20090106 SAN 37.6 42.36 255284 2, 3
20090106 SBAC 19.47 27.87 2859226 2, 3, 4, 5
20090106 SBGI 3.79 6.28 717467 2, 3
20090106 SBUX 10.22 14.20 13602574 2, 3
20090106 SDA 5.21 15.49 841481 2, 3
20090106 SE 17.17 22.95 4150583 2
20090106 SEPR 12.1 17.21 1399080 2, 3
20090106 SFE .8 1.17 357779 2
20090106 SFL 13.17 22.82 697254 2
20090106 SFY 21.23 42.40 883535 2, 3
20090106 SGEN 9.47 9.78 464655 2, 3
20090106 SGY 13.51 45.10 930373 2
20090106 SHPGY 46.76 47.98 879378 2, 3
20090106 SID 16.57 29.90 5267141 2, 3, 4, 5
20090106 SIGM 11.13 15.41 733961 2, 3
20090106 SII 28.84 59.13 4686126 2, 3, 5
20090106 SKIL 8.09 9.06 416453 2
20090106 SLB 47.6 80.88 14969389 2, 3
20090106 SLF 25.27 35.91 577394 2
20090106 SLM 10.77 15.06 8670652 2, 3
20090106 SLX 34.78 70.23 356167 2, 3, 4, 5
20090106 SNDK 12.94 17.94 10433992 2, 3
20090106 SON 24.68 29.65 622200 2
20090106 SPIL 4.91 6.52 2660940 2
20090106 SPR 12.1 19.55 1436691 2
20090106 SPW 46.24 91.34 1332887 2, 3
20090106 SSL 34.34 45.24 1088278 2
20090106 SSW 10.83 19.93 514864 2
20090106 STEC 5 8.32 825225 2, 3
20090106 STLD 12.99 25.02 8366620 2, 3
20090106 STO 18.64 27.64 2440339 2, 3
20090106 STR 36.85 49.13 2285490 2, 3
20090106 STT 44.27 59.71 6922599 2, 3
20090106 STX 5.78 13.95 7992438 2, 3
20090106 STZ 16.87 18.42 2285559 2, 3
20090106 SU 24.38 57.27 10143268 2, 3, 4, 5
20090106 SUG 14.76 21.63 1428270 2, 3, 5
20090106 SVU 15.09 24.18 2893645 2, 3
20090106 SVVS 8.48 12.73 624662 2
20090106 SWHC 2.86 4.35 585195 2, 3
20090106 SWK 36.38 42.42 881262 2, 3
20090106 SWSI 12.26 22.61 253239 2
20090106 SWX 25.54 28.13 317121 2
20090106 SY 25.66 29.00 1295294 2, 3
20090106 SYY 24.57 28.23 4893414 2, 3
20090106 TBL 12.79 14.72 556222 2, 3
20090106 TBSI 12.54 26.16 926968 2, 3
20090106 TCK 6.89 31.42 4495506 2, 3, 4, 5
20090106 TD 39.08 55.25 1433595 2, 3
20090106 TDW 43.52 53.33 1411064 2, 3
20090106 TDY 46.22 51.22 275614 2
20090106 TEN 3.62 14.16 1100465 2
20090106 TGT 38.11 46.08 14633130 2, 3
20090106 THO 14.59 22.36 457952 2, 3
20090106 TIF 25.89 36.08 3391590 2
20090106 TKC 15.33 16.31 1484628 2
20090106 TLM 11.36 16.17 6555792 2, 3
20090106 TMK 46.32 53.88 1173815 2, 3
20090106 TPP 23.37 29.45 505116 2, 3, 5
20090106 TPX 8.09 9.44 1911949 2
20090106 TRID 2.24 3.20 755735 2, 3
20090106 TRLG 14.13 21.04 745110 2, 3
20090106 TRMA 5.72 23.14 398688 2, 3, 4, 5
20090106 TRN 17.9 27.81 1917629 2, 3
20090106 TRW 4.7 16.08 1243521 2
20090106 TS 24.29 44.64 3807083 2, 3
20090106 TTC 35.5 36.07 501882 2
20090106 TTI 5.65 14.85 940028 2
20090106 TUP 24.23 31.49 1020914 2, 3
20090106 TV 16.66 21.38 2657506 2, 3
20090106 TWI 10.66 26.83 1100961 2
20090106 TWTC 9.58 13.13 2630278 2, 3, 4, 5
20090106 TX 9.97 26.55 641826 2
20090106 TXRH 8.39 8.86 973306 2, 3
20090106 TY 10.47 15.19 342415 2
20090106 TYC 24.57 36.44 4538171 2, 3
20090106 UA 26.14 30.00 963226 2
20090106 UHS 39 53.70 701898 2, 3
20090106 ULTI 16.43 26.86 400461 2
20090106 ULTR 4.15 8.65 355393 2, 3
20090106 UNFI 19.06 19.77 675065 2
20090106 UNP 54.01 83.83 7368754 2, 3
20090106 UNT 30.53 55.14 1134910 2, 3
20090106 UPL 38.17 65.88 2868108 2, 3
20090106 USG 11.47 25.25 1664011 2, 3, 4, 5
20090106 USTR 34.25 40.59 271095 2, 3
20090106 UTF 12.36 18.98 274309 2
20090106 UTHR 65.94 90.43 780307 2, 3
20090106 UTSI 2.14 3.34 870149 2, 3
20090106 UWM 21.61 41.05 5294323 2, 3
20090106 UYM 17.28 63.25 5429781 2, 3
20090106 VAW 48.17 74.21 271076 2, 3, 5
20090106 VCI 1.99 8.94 1035413 2, 3, 4
20090106 VFC 57.77 68.63 1192326 2, 3
20090106 VIA/B 20.64 27.91 4854638 2, 3
20090106 VLO 24.95 34.02 14101279 2, 3
20090106 VLTR 8.58 12.58 496416 2, 3, 4, 5
20090106 VO 45.57 60.87 702278 2
20090106 VOCS 19.5 27.60 276312 2, 3
20090106 VOE 34.53 43.85 399870 2
20090106 VOT 36.07 50.48 298639 2
20090106 VPRT 20.09 27.48 871221 2
20090106 VTA 7.97 11.93 344092 2, 3, 4, 5
20090106 VUG 41.22 52.99 966180 2
20090106 VXF 33.05 43.42 329601 2
20090106 WAT 39.02 55.59 1395098 2, 3
20090106 WCC 20.96 31.91 821350 2, 3
20090106 WDR 17.88 26.22 1312686 2, 3
20090106 WFMI 10.54 20.78 3674481 2
20090106 WFR 17.69 43.70 6844437 2, 3, 4
20090106 WFT 14.31 39.06 14695887 2, 3, 4, 5
20090106 WG 10.99 29.00 900962 2, 3
20090106 WHR 48.79 66.76 2090924 2, 3
20090106 WLT 25.7 63.33 3087552 2, 3, 5
20090106 WMB 16.31 27.92 9944321 2, 3
20090106 WNR 8.84 9.50 1284193 2
20090106 WOOF 20.84 26.68 842330 2
20090106 WOR 11.96 16.06 1234209 2
20090106 WTI 16.64 34.28 1123965 2, 3
20090106 WTS 26.38 26.63 585351 2
20090106 WWE 11.57 15.22 281377 2
20090106 WYN 8.71 15.32 3221426 2, 3
20090106 WYNN 55.28 79.50 2452863 2, 3, 4
20090106 XCO 11.71 19.58 3708211 2, 3, 5
20090106 XEC 30.15 50.30 1613167 2, 3
20090106 XHB 13.14 17.43 6475090 2, 3
20090106 XIDE 5.65 10.80 1015160 2, 3
20090106 XLB 24.15 35.40 12579379 2, 3
20090106 XLE 51.89 68.32 45513542 2, 3
20090106 XME 32.49 60.29 2119098 2, 3
20090106 XOP 33.47 49.08 1752544 2, 3, 4, 5
20090106 XRT 21.67 28.00 7300050 2, 3
20090106 XRX 9.1 11.76 7337816 2, 3
20090106 XTEX 7.17 21.67 278883 2, 3, 4, 5
20090106 YHOO 13 19.67 24105105 2
20090106 YRCW 4.49 12.28 2455271 2, 3, 4, 5
20090106 YZC 8.84 39.53 809180 2, 3
20090106 ZEUS 23.27 41.02 369734 2, 3
20090106 ZF 3.04 3.90 345416 2
20090106 ZRAN 7.69 9.96 773769 2
20090106 ZTR 3.5 4.01 447970 2, 3

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

0 comments: