| Candidates for 01/05/2009 Posted: 03 Jan 2009 02:13 AM CST Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals. | Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason | | 20090102 | AAP |  | 34.14 | 35.91 | 1619862 | 2 | | 20090102 | AAUK |  | 12.68 | 23.37 | 2704294 | 2, 3 | | 20090102 | ABB |  | 15.25 | 22.66 | 7136205 | 2 | | 20090102 | ABG |  | 4.7 | 10.66 | 502812 | 2 | | 20090102 | ACE |  | 53.03 | 53.73 | 3663579 | 2 | | 20090102 | ACGY |  | 6.09 | 15.49 | 853012 | 2 | | 20090102 | ACI |  | 18.5 | 43.55 | 7650694 | 2, 3 | | 20090102 | ACL |  | 90.15 | 141.16 | 667343 | 2 | | 20090102 | ACN |  | 33.67 | 36.19 | 4238452 | 2 | | 20090102 | ADM |  | 29.19 | 30.63 | 8772196 | 2 | | 20090102 | AES |  | 8.64 | 14.03 | 8917045 | 2 | | 20090102 | AGN |  | 41.49 | 49.71 | 3027195 | 2 | | 20090102 | AGU |  | 36.41 | 68.11 | 6281853 | 2 | | 20090102 | AIQ |  | 8.06 | 8.89 | 277004 | 2, 3, 4, 5 | | 20090102 | AIZ |  | 30.24 | 51.66 | 2227209 | 2 | | 20090102 | ALE |  | 32.44 | 39.79 | 313850 | 2 | | 20090102 | AMG |  | 43.44 | 76.55 | 1097001 | 2 | | 20090102 | APA |  | 79.26 | 108.02 | 5672918 | 2 | | 20090102 | APC |  | 40.62 | 55.99 | 9116509 | 2 | | 20090102 | APD |  | 53.06 | 81.03 | 2564392 | 2 | | 20090102 | ARD |  | 28.73 | 38.70 | 897268 | 2, 3 | | 20090102 | ARW |  | 19.66 | 26.54 | 1203403 | 2 | | 20090102 | ATK |  | 86.24 | 97.14 | 353427 | 2, 3 | | 20090102 | ATW |  | 17.52 | 58.24 | 1382251 | 2, 3 | | 20090102 | AUTH |  | 1.84 | 7.12 | 396575 | 2, 3 | | 20090102 | AWC |  | 4.4 | 14.04 | 261614 | 2, 3, 5 | | 20090102 | AWI |  | 22.06 | 29.32 | 319520 | 2 | | 20090102 | AYE |  | 34.24 | 42.84 | 2454408 | 2 | | 20090102 | BBG |  | 23.91 | 38.47 | 992777 | 2, 3 | | 20090102 | BCO |  | 27.36 | 56.46 | 771044 | 2 | | 20090102 | BG |  | 53.17 | 81.98 | 2920739 | 2 | | 20090102 | BHI |  | 34.33 | 63.94 | 6633161 | 2 | | 20090102 | BJS |  | 12.43 | 22.90 | 8639307 | 2 | | 20090102 | BMO |  | 26.39 | 41.06 | 604854 | 2 | | 20090102 | BNS |  | 27.29 | 41.72 | 631150 | 2 | | 20090102 | BORL |  | 1.07 | 1.47 | 343583 | 2 | | 20090102 | BP |  | 48.45 | 58.03 | 8293354 | 2 | | 20090102 | BTI |  | 54.75 | 66.22 | 282615 | 2 | | 20090102 | CAI |  | 45.39 | 46.33 | 445288 | 2 | | 20090102 | CAM |  | 22.07 | 40.10 | 4929893 | 2 | | 20090102 | CAVM |  | 10.52 | 16.44 | 794402 | 2 | | 20090102 | CDNS |  | 3.84 | 7.82 | 6761863 | 2 | | 20090102 | CEO |  | 101.29 | 132.62 | 862780 | 2 | | 20090102 | CETV |  | 22.73 | 66.83 | 888665 | 2 | | 20090102 | CHA |  | 40.95 | 50.40 | 453385 | 2, 3 | | 20090102 | CHK |  | 17.27 | 40.97 | 28600091 | 2 | | 20090102 | CHL |  | 53.73 | 61.93 | 3531460 | 2 | | 20090102 | CHT |  | 15.99 | 22.12 | 1889776 | 2, 3 | | 20090102 | CIT |  | 4.58 | 8.21 | 12258071 | 2 | | 20090102 | CKH |  | 69.02 | 78.61 | 279259 | 2 | | 20090102 | CLR |  | 22.52 | 42.44 | 1958486 | 2 | | 20090102 | CLS |  | 4.75 | 6.99 | 1356777 | 2 | | 20090102 | CNP |  | 12.85 | 14.40 | 4301129 | 2 | | 20090102 | CNQ |  | 42.72 | 71.20 | 4891532 | 2 | | 20090102 | CNW |  | 26.92 | 42.10 | 1233851 | 2 | | 20090102 | CNX |  | 32.15 | 64.09 | 6596615 | 2, 3 | | 20090102 | COG |  | 27.48 | 44.44 | 2679319 | 2, 3 | | 20090102 | COP |  | 54.85 | 73.53 | 15790277 | 2 | | 20090102 | CPNO |  | 13.09 | 27.27 | 423532 | 2 | | 20090102 | CPWR |  | 7.08 | 8.59 | 3486257 | 2 | | 20090102 | CPX |  | 8.99 | 22.01 | 1078979 | 2 | | 20090102 | CQB |  | 14.82 | 16.67 | 766547 | 2 | | 20090102 | CRK |  | 48.47 | 52.22 | 1383216 | 2 | | 20090102 | CRL |  | 26.89 | 52.55 | 1142906 | 2 | | 20090102 | CRR |  | 36 | 47.14 | 601947 | 2 | | 20090102 | CRZO |  | 17.7 | 45.36 | 892367 | 2 | | 20090102 | CS |  | 28.33 | 43.50 | 1367873 | 2 | | 20090102 | CSC |  | 37.1 | 40.67 | 1437021 | 2 | | 20090102 | CTAS |  | 23.87 | 27.12 | 1835934 | 2 | | 20090102 | CTL |  | 28.42 | 33.07 | 1908195 | 2 | | 20090102 | CVC |  | 17.38 | 22.10 | 2204748 | 2 | | 20090102 | CVH |  | 15.29 | 31.00 | 2028796 | 2 | | 20090102 | CVLT |  | 13.57 | 13.58 | 454387 | 2 | | 20090102 | CVX |  | 76.52 | 84.67 | 18836741 | 2 | | 20090102 | CX |  | 9.99 | 18.94 | 8755067 | 2 | | 20090102 | DAKT |  | 9.84 | 15.41 | 506169 | 2 | | 20090102 | DB |  | 41.08 | 79.65 | 1165442 | 2 | | 20090102 | DBC |  | 21.93 | 34.39 | 1006483 | 2 | | 20090102 | DIG |  | 31.55 | 76.00 | 14328339 | 2, 3 | | 20090102 | DNP |  | 6.7 | 9.61 | 434599 | 2 | | 20090102 | DNR |  | 12.97 | 23.41 | 3867151 | 2, 3 | | 20090102 | DPL |  | 23.28 | 24.83 | 1116307 | 2 | | 20090102 | DPTR |  | 5.24 | 16.75 | 1619311 | 2 | | 20090102 | DPZ |  | 5.02 | 10.45 | 512421 | 2 | | 20090102 | DRC |  | 18.77 | 30.88 | 909589 | 2 | | 20090102 | DRQ |  | 22.03 | 44.39 | 707291 | 2 | | 20090102 | E |  | 48.9 | 62.03 | 916288 | 2 | | 20090102 | EAC |  | 28.8 | 45.55 | 1084081 | 2, 3 | | 20090102 | ECA |  | 49.25 | 68.28 | 5536057 | 2 | | 20090102 | EEB |  | 24.71 | 39.45 | 379780 | 2 | | 20090102 | EFA |  | 45.44 | 60.75 | 30190029 | 2 | | 20090102 | EFG |  | 45.95 | 61.45 | 307631 | 2 | | 20090102 | ELNK |  | 6.88 | 8.12 | 1483890 | 2 | | 20090102 | ELON |  | 8.26 | 10.98 | 289642 | 2 | | 20090102 | ENER |  | 27.8 | 48.68 | 2891174 | 2, 3 | | 20090102 | ENR |  | 58.11 | 70.90 | 929500 | 2, 3 | | 20090102 | EQ |  | 37.31 | 40.40 | 1765170 | 2, 3 | | 20090102 | EQT |  | 34.67 | 49.91 | 2071647 | 2 | | 20090102 | ESE |  | 42.36 | 42.48 | 261003 | 2 | | 20090102 | ESLR |  | 3.43 | 7.16 | 6081995 | 2, 3 | | 20090102 | EWJ |  | 9.63 | 11.20 | 32921221 | 2 | | 20090102 | EWT |  | 7.8 | 12.47 | 15509251 | 2 | | 20090102 | EXH |  | 22.96 | 47.34 | 1244819 | 2 | | 20090102 | EZA |  | 39.49 | 49.87 | 390384 | 2, 3 | | 20090102 | FCX |  | 26.74 | 76.77 | 21168327 | 2 | | 20090102 | FE |  | 49.66 | 67.55 | 2360907 | 2 | | 20090102 | FST |  | 18.21 | 47.79 | 2072151 | 2 | | 20090102 | FTO |  | 13.26 | 19.57 | 3775973 | 2 | | 20090102 | FWRD |  | 24.35 | 30.73 | 291668 | 2 | | 20090102 | FXI |  | 31.11 | 39.34 | 40569267 | 2 | | 20090102 | GDP |  | 31.49 | 40.47 | 1411779 | 2 | | 20090102 | GEF |  | 34.93 | 55.64 | 412241 | 2 | | 20090102 | GFA |  | 9.96 | 26.66 | 1026303 | 2 | | 20090102 | GIL |  | 12.2 | 24.47 | 1337901 | 2, 3 | | 20090102 | GMXR |  | 26.68 | 45.47 | 531011 | 2 | | 20090102 | GNA |  | 6.63 | 12.12 | 1218461 | 2 | | 20090102 | GRZ |  | .95 | 1.63 | 284120 | 2 | | 20090102 | GSG |  | 29.61 | 54.56 | 307655 | 2 | | 20090102 | GWR |  | 31.54 | 35.60 | 523041 | 2 | | 20090102 | HAL |  | 19.45 | 36.15 | 20290906 | 2 | | 20090102 | HBC |  | 49.57 | 73.78 | 2432032 | 2 | | 20090102 | HK |  | 16.57 | 25.23 | 8664755 | 2 | | 20090102 | HLF |  | 21.75 | 36.15 | 1107447 | 2 | | 20090102 | HLTH |  | 10.5 | 10.62 | 1491674 | 2 | | 20090102 | HLX |  | 7.86 | 25.79 | 2414577 | 2 | | 20090102 | HMC |  | 21.81 | 29.00 | 1339982 | 2 | | 20090102 | HOS |  | 17.48 | 37.96 | 812551 | 2 | | 20090102 | HP |  | 25.06 | 47.01 | 2309297 | 2 | | 20090102 | HPQ |  | 36.81 | 42.73 | 22898832 | 2 | | 20090102 | HSII |  | 21.59 | 27.26 | 251106 | 2 | | 20090102 | IBKR |  | 18.15 | 25.78 | 806037 | 2 | | 20090102 | IEO |  | 40.73 | 61.83 | 855736 | 2, 3 | | 20090102 | IEV |  | 31.47 | 43.36 | 751248 | 2 | | 20090102 | IEZ |  | 28.37 | 55.86 | 258915 | 2 | | 20090102 | IGE |  | 26.57 | 38.71 | 1169244 | 2 | | 20090102 | IIIN |  | 11.92 | 13.41 | 272694 | 2 | | 20090102 | IOC |  | 13.95 | 21.99 | 582290 | 2, 3 | | 20090102 | IYE |  | 29.71 | 39.87 | 2192804 | 2 | | 20090102 | JPC |  | 4.83 | 7.77 | 397661 | 2 | | 20090102 | JTP |  | 5.3 | 7.86 | 258362 | 2 | | 20090102 | KIE |  | 27.97 | 38.34 | 344739 | 2, 3 | | 20090102 | KNOT |  | 8.53 | 9.15 | 264375 | 2 | | 20090102 | KR |  | 26.54 | 27.01 | 8352705 | 2 | | 20090102 | KV/A |  | 3.25 | 18.86 | 618961 | 2 | | 20090102 | KWK |  | 6.21 | 24.91 | 4100438 | 2 | | 20090102 | LFC |  | 49.1 | 52.52 | 1916657 | 2, 3 | | 20090102 | LH |  | 64.93 | 69.18 | 1327706 | 2 | | 20090102 | LLY |  | 40.57 | 43.88 | 6924166 | 2 | | 20090102 | LNT |  | 29.69 | 33.31 | 889134 | 2 | | 20090102 | LSE |  | 1.87 | 6.69 | 266562 | 2 | | 20090102 | MAT |  | 16.65 | 18.03 | 4148886 | 2 | | 20090102 | MDR |  | 10.83 | 37.86 | 6571888 | 2, 3 | | 20090102 | MDU |  | 22.5 | 27.16 | 1465505 | 2 | | 20090102 | MDZ |  | 6.2 | 13.85 | 262923 | 2 | | 20090102 | ME |  | 11.06 | 23.64 | 1482997 | 2 | | 20090102 | MEE |  | 16.19 | 46.84 | 6657561 | 2, 3 | | 20090102 | MGG |  | 14.7 | 19.97 | 436191 | 2 | | 20090102 | MIR |  | 19.62 | 28.88 | 3994356 | 2 | | 20090102 | MMP |  | 32.51 | 35.26 | 287128 | 2 | | 20090102 | MON |  | 73.72 | 105.62 | 9249618 | 2 | | 20090102 | MORN |  | 36.96 | 56.58 | 256344 | 2 | | 20090102 | MOS |  | 36.86 | 90.91 | 11340913 | 2 | | 20090102 | MRO |  | 28.98 | 40.54 | 8747019 | 2 | | 20090102 | MS |  | 16.99 | 32.57 | 46390702 | 2 | | 20090102 | MT |  | 26.1 | 65.04 | 6126075 | 2 | | 20090102 | MVL |  | 31.27 | 31.45 | 892757 | 2 | | 20090102 | NBL |  | 52.38 | 70.69 | 2984517 | 2 | | 20090102 | NBR |  | 13.27 | 30.02 | 8993403 | 2 | | 20090102 | NCR |  | 14.59 | 22.08 | 2132024 | 2 | | 20090102 | NFX |  | 21.11 | 43.39 | 2743524 | 2 | | 20090102 | NGLS |  | 8.42 | 18.94 | 451493 | 2 | | 20090102 | NOV |  | 26.83 | 57.71 | 10826223 | 2 | | 20090102 | NSANY |  | 7.37 | 13.74 | 805904 | 2 | | 20090102 | NSIT |  | 6.93 | 11.83 | 504097 | 2 | | 20090102 | NSR |  | 19.64 | 21.61 | 813065 | 2 | | 20090102 | NU |  | 24.3 | 24.86 | 1305586 | 2 | | 20090102 | NWS |  | 10.17 | 14.04 | 5339216 | 2 | | 20090102 | NXY |  | 18.8 | 27.72 | 5567379 | 2 | | 20090102 | NZT |  | 6.87 | 11.23 | 311385 | 2 | | 20090102 | OIH |  | 79.593 | 157.67 | 11044905 | 2 | | 20090102 | OII |  | 30.34 | 53.60 | 1169466 | 2, 3 | | 20090102 | OIS |  | 20.05 | 41.20 | 1112167 | 2 | | 20090102 | OLN |  | 18.17 | 21.48 | 1346540 | 2 | | 20090102 | OMG |  | 22.01 | 33.22 | 941104 | 2 | | 20090102 | OSG |  | 44.63 | 63.07 | 758210 | 2 | | 20090102 | OXY |  | 62.16 | 71.89 | 9669486 | 2 | | 20090102 | PCU |  | 18.27 | 54.23 | 6354295 | 2, 3 | | 20090102 | PDC |  | 5.97 | 13.56 | 528728 | 2 | | 20090102 | PDE |  | 17.58 | 32.54 | 3348366 | 2 | | 20090102 | PGJ |  | 15.77 | 21.81 | 252585 | 2 | | 20090102 | PGR |  | 15.09 | 17.07 | 6197790 | 2 | | 20090102 | PHG |  | 20.73 | 29.80 | 1027854 | 2 | | 20090102 | PKX |  | 78.44 | 102.35 | 1092975 | 2 | | 20090102 | PLAB |  | 2.05 | 4.98 | 617486 | 2 | | 20090102 | POM |  | 18.25 | 22.89 | 2230705 | 2 | | 20090102 | PPL |  | 31.3 | 41.72 | 2955620 | 2 | | 20090102 | PQ |  | 7.35 | 16.20 | 1138741 | 2 | | 20090102 | PTEN |  | 12.58 | 23.27 | 4963368 | 2, 3 | | 20090102 | PTR |  | 95.66 | 114.39 | 966030 | 2, 3 | | 20090102 | PVA |  | 27.88 | 49.88 | 928036 | 2 | | 20090102 | PVTB |  | 32.69 | 33.04 | 375288 | 2, 3 | | 20090102 | PVX |  | 4.72 | 8.97 | 1904013 | 2 | | 20090102 | PWR |  | 20.92 | 25.70 | 4258396 | 2 | | 20090102 | PX |  | 62.43 | 80.52 | 3055404 | 2 | | 20090102 | PXP |  | 25.09 | 48.06 | 2756701 | 2 | | 20090102 | QLGC |  | 13.75 | 15.08 | 3208804 | 2 | | 20090102 | QRCP |  | .5 | 5.73 | 517413 | 2 | | 20090102 | RBC |  | 38.83 | 39.89 | 352059 | 2 | | 20090102 | RCI |  | 30.81 | 35.02 | 797946 | 2 | | 20090102 | RDC |  | 17.25 | 32.69 | 4159670 | 2 | | 20090102 | RDNT |  | 3.65 | 5.17 | 268633 | 2, 3, 4, 5 | | 20090102 | REP |  | 22.14 | 31.00 | 935607 | 2 | | 20090102 | RES |  | 10.38 | 13.66 | 420761 | 2 | | 20090102 | RIG |  | 52.01 | 116.22 | 10205491 | 2 | | 20090102 | RRC |  | 37.08 | 51.21 | 4066493 | 2 | | 20090102 | RSG |  | 25.07 | 29.06 | 2404853 | 2, 3 | | 20090102 | RTP |  | 99.4 | 328.75 | 950638 | 2, 3 | | 20090102 | RY |  | 30.34 | 42.63 | 1372224 | 2 | | 20090102 | SAP |  | 36.62 | 47.58 | 2952703 | 2, 3 | | 20090102 | SBS |  | 24.52 | 39.32 | 565133 | 2 | | 20090102 | SCHN |  | 40.18 | 64.85 | 933740 | 2 | | 20090102 | SDA |  | 4.91 | 15.63 | 844567 | 2 | | 20090102 | SI |  | 77.77 | 95.52 | 1243087 | 2 | | 20090102 | SII |  | 25.03 | 59.45 | 4640814 | 2 | | 20090102 | SKIL |  | 7.53 | 9.09 | 417715 | 2 | | 20090102 | SLB |  | 45.62 | 81.22 | 14900824 | 2 | | 20090102 | SLF |  | 23.6 | 36.12 | 574634 | 2 | | 20090102 | SLM |  | 9.07 | 15.11 | 8654665 | 2 | | 20090102 | SLV |  | 11.41 | 14.09 | 6861674 | 2 | | 20090102 | SNE |  | 21.9 | 35.46 | 1506657 | 2, 3 | | 20090102 | SNWL |  | 4.13 | 6.10 | 355968 | 2 | | 20090102 | SNX |  | 11.82 | 20.05 | 251373 | 2 | | 20090102 | SOHU |  | 48.52 | 62.49 | 1463439 | 2 | | 20090102 | SPP |  | 4.15 | 9.80 | 355786 | 2 | | 20090102 | SRE |  | 43.75 | 51.40 | 2504065 | 2 | | 20090102 | SSL |  | 32.53 | 45.38 | 1088367 | 2, 3 | | 20090102 | STO |  | 17.23 | 27.74 | 2407556 | 2 | | 20090102 | SU |  | 21.1 | 57.98 | 9972035 | 2 | | 20090102 | SXT |  | 24.34 | 28.14 | 469863 | 2 | | 20090102 | SYNA |  | 16.99 | 33.48 | 1524966 | 2 | | 20090102 | SYT |  | 39.29 | 49.68 | 909410 | 2 | | 20090102 | TAP |  | 49.52 | 49.89 | 1649141 | 2 | | 20090102 | TCK |  | 5.74 | 31.72 | 4334878 | 2, 3 | | 20090102 | TDW |  | 42.05 | 53.40 | 1410237 | 2 | | 20090102 | TECD |  | 18.8 | 29.44 | 722158 | 2 | | 20090102 | TEG |  | 44.23 | 48.33 | 725955 | 2 | | 20090102 | TI |  | 16.54 | 17.39 | 344640 | 2 | | 20090102 | TK |  | 21.58 | 33.84 | 854787 | 2 | | 20090102 | TLM |  | 10.58 | 16.21 | 6588527 | 2 | | 20090102 | TM |  | 66.37 | 86.12 | 1182813 | 2 | | 20090102 | TRA |  | 17.78 | 35.71 | 5210669 | 2 | | 20090102 | TRAK |  | 12.34 | 15.84 | 550326 | 2 | | 20090102 | TWI |  | 9.15 | 27.04 | 1107071 | 2, 3 | | 20090102 | TYL |  | 11.99 | 14.37 | 329668 | 2 | | 20090102 | UBS |  | 14.71 | 21.34 | 5412813 | 2 | | 20090102 | UNT |  | 28.63 | 55.37 | 1136345 | 2 | | 20090102 | UPL |  | 36.92 | 66.22 | 2862796 | 2 | | 20090102 | URRE |  | .84 | 2.88 | 885377 | 2, 3 | | 20090102 | UTSI |  | 1.92 | 3.34 | 879713 | 2 | | 20090102 | VEA |  | 27.64 | 37.65 | 1568344 | 2 | | 20090102 | VEU |  | 32.96 | 45.74 | 1217986 | 2 | | 20090102 | VLO |  | 23.24 | 34.27 | 13996263 | 2 | | 20090102 | VPL |  | 44.18 | 54.97 | 396150 | 2 | | 20090102 | WAB |  | 39.86 | 45.49 | 987329 | 2 | | 20090102 | WFSL |  | 15.03 | 18.91 | 1276332 | 2 | | 20090102 | WFT |  | 11.66 | 39.57 | 14400043 | 2 | | 20090102 | WLL |  | 37.01 | 70.70 | 1343428 | 2 | | 20090102 | WMB |  | 15.23 | 28.08 | 9997699 | 2 | | 20090102 | WNR |  | 8.15 | 9.56 | 1309863 | 2 | | 20090102 | WR |  | 20.7 | 21.72 | 1619497 | 2 | | 20090102 | WSO |  | 40.08 | 43.32 | 350309 | 2, 3, 4, 5 | | 20090102 | WTI |  | 15.26 | 34.43 | 1126133 | 2 | | 20090102 | WYE |  | 38.39 | 40.56 | 8702054 | 2 | | 20090102 | XEC |  | 28.83 | 50.51 | 1614732 | 2 | | 20090102 | XEL |  | 18.84 | 19.70 | 3543543 | 2 | | 20090102 | XLE |  | 50.15 | 68.51 | 45304930 | 2, 3 | | 20090102 | XLU |  | 29.71 | 35.52 | 7778091 | 2 | | 20090102 | XOP |  | 31.52 | 49.26 | 1694725 | 2 | | 20090102 | YZC |  | 8.03 | 40.06 | 796633 | 2, 3 | | 20090102 | ZOLT |  | 9.18 | 18.87 | 624968 | 2 | 1. 5 Consecutive down days. 2. 5 Consecutive up days. 3. Volume is 30% over the 10-day moving average. 4. Volume is 70% over the 30-day moving average. 5. Volume is 50% over the 50-day moving average. Happy Trading! 
 |
0 comments:
Post a Comment