Candidates for 03/19/2009 Posted: 19 Mar 2009 12:09 AM PDT Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals. Date | Sym | L/S | Close | MA(200) | Vol MA(100) | Reason | 20090318 | AAV |  | 2.97 | 7.30 | 932467 | 2 | 20090318 | ABFS |  | 20.72 | 29.67 | 607635 | 2 | 20090318 | ABK |  | .91 | 2.40 | 14262793 | 2, 3, 4, 5 | 20090318 | ACG |  | 6.96 | 7.39 | 612405 | 2 | 20090318 | ACGL |  | 55.4 | 65.29 | 681142 | 2 | 20090318 | ADSK |  | 14 | 25.62 | 4791982 | 2 | 20090318 | AEE |  | 22.11 | 35.28 | 1826438 | 2 | 20090318 | AEO |  | 11.35 | 11.98 | 5375162 | 2 | 20090318 | AEP |  | 27.25 | 34.40 | 3559926 | 2, 3, 4, 5 | 20090318 | AF |  | 9.07 | 16.99 | 1899038 | 2 | 20090318 | AGO |  | 6.29 | 12.48 | 1233769 | 2 | 20090318 | AIGpA |  | 5.28 | 25.53 | 822165 | 2, 4, 5 | 20090318 | AIN |  | 7.07 | 20.36 | 341442 | 2 | 20090318 | ALB |  | 20.39 | 28.87 | 1027159 | 2 | 20090318 | ALE |  | 26.64 | 36.62 | 317164 | 2, 3, 4, 5 | 20090318 | ALU |  | 1.65 | 3.67 | 8723656 | 2 | 20090318 | ALV |  | 16.99 | 29.36 | 1113009 | 2 | 20090318 | ALVR |  | 2.89 | 4.78 | 472377 | 2 | 20090318 | AMSG |  | 16.74 | 23.24 | 288345 | 2 | 20090318 | ANSS |  | 24.33 | 33.88 | 1091540 | 2, 3, 5 | 20090318 | APA |  | 64.91 | 91.82 | 5580528 | 2 | 20090318 | APD |  | 56.08 | 69.33 | 2611380 | 2 | 20090318 | APOG |  | 10.76 | 13.64 | 293476 | 2 | 20090318 | ARG |  | 34.63 | 45.15 | 1145337 | 2 | 20090318 | ATO |  | 22.93 | 24.90 | 688906 | 2 | 20090318 | ATW |  | 16.95 | 36.76 | 1187453 | 2 | 20090318 | AUO |  | 8.44 | 9.93 | 3454807 | 2, 3 | 20090318 | AVP |  | 18.43 | 29.94 | 5709575 | 2 | 20090318 | AXL |  | 1.55 | 4.42 | 1106511 | 2, 5 | 20090318 | AYE |  | 23.01 | 36.76 | 2607168 | 2, 3 | 20090318 | AYR |  | 4.64 | 7.37 | 517412 | 2 | 20090318 | AZ |  | 8.43 | 11.98 | 1597518 | 2, 3 | 20090318 | B |  | 11.33 | 17.20 | 557031 | 2 | 20090318 | BAM |  | 14.54 | 22.48 | 2620332 | 2 | 20090318 | BARE |  | 4.04 | 9.20 | 832025 | 2, 3 | 20090318 | BBV |  | 8.12 | 13.65 | 930519 | 2 | 20090318 | BCO |  | 25.57 | 45.11 | 852654 | 2 | 20090318 | BCS |  | 6.19 | 16.14 | 3729200 | 2 | 20090318 | BCSI |  | 11.57 | 12.40 | 586062 | 2 | 20090318 | BDK |  | 26.71 | 48.26 | 1331862 | 2, 3 | 20090318 | BJ |  | 30.82 | 35.62 | 2308562 | 2 | 20090318 | BKH |  | 17.3 | 27.83 | 510414 | 2 | 20090318 | BMS |  | 20.42 | 24.30 | 1240243 | 2 | 20090318 | BNS |  | 25.87 | 35.72 | 926726 | 2, 3, 5 | 20090318 | BP |  | 39.95 | 51.14 | 8527372 | 2 | 20090318 | BPFH |  | 3.91 | 6.59 | 671605 | 2 | 20090318 | BRKR |  | 5.65 | 8.77 | 904017 | 2 | 20090318 | BRY |  | 8.13 | 26.46 | 1054020 | 2 | 20090318 | BSX |  | 8.19 | 9.94 | 14438519 | 2, 3, 5 | 20090318 | BT |  | 11.68 | 25.85 | 334955 | 2 | 20090318 | BWA |  | 20.3 | 29.40 | 2307264 | 2 | 20090318 | C |  | 3.08 | 12.12 | 320294070 | 2, 3, 4, 5 | 20090318 | CALM |  | 22.75 | 30.10 | 274055 | 2 | 20090318 | CBAK |  | 1.45 | 2.97 | 281280 | 2 | 20090318 | CBB |  | 2.19 | 2.71 | 1539262 | 2 | 20090318 | CBT |  | 9.97 | 21.80 | 586357 | 2 | 20090318 | CEDC |  | 10.53 | 38.64 | 1183918 | 2 | 20090318 | CEO |  | 96.4 | 111.61 | 795293 | 2 | 20090318 | CETV |  | 9.97 | 45.18 | 1013653 | 2 | 20090318 | CGNX |  | 12.41 | 17.29 | 316448 | 2 | 20090318 | CHA |  | 39.7 | 42.83 | 454185 | 2 | 20090318 | CHD |  | 51.36 | 56.04 | 713420 | 2 | 20090318 | CHRW |  | 46 | 50.04 | 2644869 | 2 | 20090318 | CKH |  | 58.46 | 72.67 | 299884 | 2 | 20090318 | CLX |  | 51.62 | 55.50 | 2013305 | 2 | 20090318 | CM |  | 37.1 | 47.80 | 960096 | 2, 3, 5 | 20090318 | CMS |  | 11.89 | 11.97 | 4433684 | 2 | 20090318 | CNB |  | .9 | 4.06 | 4624496 | 2, 3 | 20090318 | CNL |  | 21.59 | 23.12 | 540011 | 2 | 20090318 | CNS |  | 10.4 | 18.76 | 334912 | 2 | 20090318 | CNW |  | 18.64 | 34.94 | 1277571 | 2 | 20090318 | CR |  | 16.46 | 25.14 | 590320 | 2 | 20090318 | CRDN |  | 18.51 | 30.42 | 456817 | 2 | 20090318 | CS |  | 30.59 | 36.28 | 1565657 | 2, 5 | 20090318 | CSE |  | 1.67 | 7.89 | 6016662 | 2 | 20090318 | CUK |  | 22.93 | 27.01 | 400534 | 2, 3 | 20090318 | D |  | 31.07 | 38.75 | 3725938 | 2 | 20090318 | DAKT |  | 7 | 13.06 | 402770 | 2 | 20090318 | DBD |  | 24 | 30.71 | 503457 | 2 | 20090318 | DCP |  | 13.15 | 14.61 | 284270 | 2 | 20090318 | DCS |  | 1.3125 | 5.65 | 269815 | 2 | 20090318 | DD |  | 21.52 | 33.66 | 10023223 | 2 | 20090318 | DENN |  | 1.7 | 2.24 | 429740 | 2, 3, 4, 5 | 20090318 | DLLR |  | 8.34 | 12.48 | 266252 | 2 | 20090318 | DNP |  | 6.99 | 8.64 | 467071 | 2 | 20090318 | DO |  | 64.36 | 89.36 | 3158767 | 2 | 20090318 | DOG |  | 77.59 | 73.46 | 1028473 | 1 | 20090318 | DOV |  | 26.17 | 37.44 | 1953713 | 2 | 20090318 | DOW |  | 8.22 | 24.59 | 21220742 | 2 | 20090318 | DPL |  | 22.16 | 23.30 | 1023221 | 2 | 20090318 | DST |  | 32.12 | 46.19 | 724878 | 2 | 20090318 | DT |  | 12.98 | 14.85 | 1784858 | 2 | 20090318 | DUK |  | 13.99 | 16.12 | 10602379 | 2, 3 | 20090318 | DVY |  | 31.44 | 44.66 | 1098402 | 2 | 20090318 | EAC |  | 22.7 | 39.21 | 920728 | 2 | 20090318 | ED |  | 38.2 | 39.84 | 2440841 | 2, 3, 5 | 20090318 | EEM |  | 24.39 | 31.18 | 100986571 | 2 | 20090318 | EEP |  | 31.02 | 37.17 | 414387 | 2 | 20090318 | EFA |  | 37.37 | 51.27 | 35756784 | 2 | 20090318 | EFG |  | 38.5 | 52.19 | 337128 | 2 | 20090318 | EFV |  | 32.88 | 45.94 | 485810 | 2 | 20090318 | EGN |  | 28.16 | 43.10 | 960849 | 2 | 20090318 | EL |  | 23.69 | 37.22 | 2580413 | 2 | 20090318 | ENH |  | 24.79 | 28.63 | 800596 | 2 | 20090318 | ENR |  | 48.47 | 61.12 | 1044731 | 2 | 20090318 | ENZN |  | 6.47 | 6.66 | 521181 | 2 | 20090318 | EPI |  | 10.1 | 14.41 | 394697 | 2 | 20090318 | EPP |  | 23.63 | 31.93 | 1126436 | 2, 3, 4, 5 | 20090318 | ERF |  | 16.98 | 29.78 | 1131414 | 2 | 20090318 | ESL |  | 21.36 | 40.04 | 294385 | 2 | 20090318 | ETP |  | 36.56 | 37.77 | 950583 | 2 | 20090318 | ETW |  | 9.8 | 11.76 | 400808 | 2 | 20090318 | EVV |  | 10.2 | 11.63 | 335315 | 2 | 20090318 | EWA |  | 12.71 | 18.03 | 2959167 | 2, 3, 5 | 20090318 | EWC |  | 16.54 | 22.93 | 1826257 | 2 | 20090318 | EWH |  | 10.01 | 12.76 | 5318741 | 2 | 20090318 | EWS |  | 5.94 | 8.86 | 3564860 | 2 | 20090318 | EWU |  | 10.4 | 15.11 | 910859 | 2, 3, 4, 5 | 20090318 | EXC |  | 44.57 | 63.44 | 4644949 | 2 | 20090318 | EXPD |  | 28.99 | 34.00 | 3422885 | 2 | 20090318 | FDS |  | 44.17 | 48.25 | 838186 | 2, 5 | 20090318 | FITB |  | 2.22 | 9.79 | 21947104 | 2, 3, 5 | 20090318 | FIX |  | 10.32 | 11.39 | 361089 | 2 | 20090318 | FLO |  | 23.35 | 26.25 | 1185364 | 2 | 20090318 | FMX |  | 25.84 | 34.46 | 1267064 | 2 | 20090318 | FO |  | 23.41 | 45.84 | 1690848 | 2 | 20090318 | FPL |  | 49.93 | 53.09 | 3080391 | 2, 3 | 20090318 | FRX |  | 21.77 | 27.94 | 2684118 | 2 | 20090318 | FST |  | 13.75 | 36.49 | 2610861 | 2 | 20090318 | FTI |  | 30.52 | 42.54 | 2288785 | 2 | 20090318 | FUL |  | 13.36 | 18.44 | 477834 | 2 | 20090318 | FWRD |  | 16.55 | 26.59 | 296252 | 2 | 20090318 | FXI |  | 27.7 | 33.25 | 44077197 | 2 | 20090318 | GAS |  | 31.85 | 39.30 | 690138 | 2 | 20090318 | GE |  | 10.32 | 20.50 | 153519582 | 2 | 20090318 | GEF |  | 32.13 | 46.32 | 363958 | 2, 3 | 20090318 | GES |  | 17.87 | 25.58 | 1810624 | 2, 3, 4, 5 | 20090318 | GGG |  | 18.55 | 28.85 | 736492 | 2, 3, 5 | 20090318 | GMR |  | 7.76 | 17.07 | 434925 | 2 | 20090318 | GMT |  | 19.04 | 33.77 | 787346 | 2, 4, 5 | 20090318 | GNTX |  | 9.1 | 11.77 | 1761158 | 2, 3 | 20090318 | GPC |  | 29.07 | 37.33 | 1684759 | 2 | 20090318 | GPN |  | 32.12 | 40.07 | 817042 | 2 | 20090318 | GWR |  | 22.02 | 32.50 | 475621 | 2 | 20090318 | GXP |  | 12.8 | 20.60 | 1657989 | 2 | 20090318 | HAFC |  | 1.14 | 3.74 | 408781 | 2 | 20090318 | HAYZ |  | .1555 | 1.50 | 1430363 | 2, 3, 4, 5 | 20090318 | HELE |  | 13.93 | 16.82 | 261200 | 2 | 20090318 | HLX |  | 5.23 | 18.19 | 2595011 | 2 | 20090318 | HNT |  | 15.36 | 18.90 | 2337298 | 2, 3 | 20090318 | HOS |  | 13.09 | 29.69 | 615321 | 2 | 20090318 | HPY |  | 5.54 | 18.14 | 529739 | 2 | 20090318 | HS |  | 7.9 | 16.95 | 758621 | 2 | 20090318 | HSP |  | 25.64 | 32.29 | 1250733 | 2 | 20090318 | HSY |  | 35.2 | 36.01 | 1622201 | 2 | 20090318 | HTE |  | 4.02 | 13.54 | 1722092 | 2 | 20090318 | HTGC |  | 4.3 | 8.01 | 250970 | 2 | 20090318 | HUB/B |  | 27.18 | 35.03 | 332616 | 2, 3 | 20090318 | HUBG |  | 18.23 | 29.58 | 551529 | 2 | 20090318 | HUN |  | 3.19 | 9.05 | 5425971 | 2 | 20090318 | IBN |  | 13.89 | 22.14 | 3601685 | 2, 5 | 20090318 | ICE |  | 77.76 | 80.63 | 2364840 | 2, 3, 4, 5 | 20090318 | IDA |  | 23.88 | 28.47 | 646652 | 2 | 20090318 | IDXX |  | 33.96 | 42.27 | 774741 | 2 | 20090318 | IEV |  | 25.44 | 36.12 | 739995 | 2, 5 | 20090318 | IEX |  | 20.94 | 28.11 | 698636 | 2 | 20090318 | IFF |  | 29.1 | 34.53 | 936216 | 2 | 20090318 | IHG |  | 7.4 | 10.38 | 277571 | 2 | 20090318 | ING |  | 5.03 | 18.71 | 2066363 | 2 | 20090318 | INP |  | 28.7 | 41.09 | 744004 | 2 | 20090318 | IOO |  | 42.03 | 55.77 | 385444 | 2 | 20090318 | IP |  | 7.77 | 17.93 | 8425724 | 2 | 20090318 | IPCR |  | 27.29 | 27.80 | 727404 | 2 | 20090318 | IRE |  | 1.9901 | 17.85 | 417273 | 2 | 20090318 | IRM |  | 21.41 | 23.94 | 2175467 | 2 | 20090318 | ITC |  | 38.02 | 46.33 | 509563 | 2 | 20090318 | ITT |  | 39.08 | 51.13 | 2021735 | 2 | 20090318 | IYM |  | 33.72 | 53.12 | 1984515 | 2, 3, 5 | 20090318 | JBHT |  | 23.43 | 29.13 | 2737643 | 2 | 20090318 | JPC |  | 3.38 | 6.13 | 348544 | 2 | 20090318 | JPS |  | 3.74 | 6.55 | 371712 | 2 | 20090318 | JQC |  | 3.5399 | 6.30 | 459437 | 2 | 20090318 | KBW |  | 20.85 | 23.41 | 272159 | 2 | 20090318 | KLAC |  | 20.5 | 27.62 | 4814580 | 2, 3 | 20090318 | KMB |  | 47.04 | 56.72 | 3187413 | 2 | 20090318 | KMR |  | 41.33 | 47.28 | 482636 | 2 | 20090318 | KND |  | 15.55 | 20.78 | 460813 | 2 | 20090318 | KO |  | 41.65 | 47.84 | 13704070 | 2 | 20090318 | LCAPA |  | 6.1 | 9.57 | 1188813 | 2, 3 | 20090318 | LINE |  | 14.72 | 17.32 | 1286313 | 2 | 20090318 | LKQX |  | 14.35 | 14.66 | 1553932 | 2 | 20090318 | LLL |  | 63.46 | 84.18 | 1266176 | 2 | 20090318 | LLY |  | 32.5 | 40.06 | 6721457 | 2 | 20090318 | LMT |  | 66.84 | 90.86 | 3417377 | 2 | 20090318 | LNCR |  | 21.97 | 27.29 | 858239 | 2 | 20090318 | LNT |  | 23.58 | 30.49 | 1034709 | 2 | 20090318 | LPL |  | 10.01 | 11.60 | 1137437 | 2, 5 | 20090318 | LPX |  | 2.09 | 5.49 | 1659281 | 2 | 20090318 | LSTR |  | 33.5 | 41.36 | 930821 | 2 | 20090318 | MET |  | 25.56 | 39.22 | 13718461 | 2, 4, 5 | 20090318 | MFC |  | 11.94 | 25.17 | 3716333 | 2, 3, 5 | 20090318 | MGA |  | 24.98 | 42.65 | 1128241 | 2 | 20090318 | MHK |  | 24.12 | 49.29 | 1487667 | 2, 3, 5 | 20090318 | MIL |  | 58.14 | 61.24 | 730849 | 2 | 20090318 | MMSI |  | 12.44 | 16.57 | 262274 | 2 | 20090318 | MOV |  | 7.38 | 15.12 | 290496 | 2 | 20090318 | MTL |  | 4.18 | 17.16 | 3742368 | 2 | 20090318 | MTW |  | 4.36 | 15.89 | 4444305 | 2 | 20090318 | MU |  | 3.77 | 4.20 | 22075907 | 2 | 20090318 | MWV |  | 11.46 | 17.72 | 2050033 | 2 | 20090318 | NCR |  | 9.2 | 18.61 | 2369915 | 2, 3, 5 | 20090318 | NCV |  | 4.25 | 7.38 | 548351 | 2 | 20090318 | NFG |  | 29.56 | 39.86 | 616040 | 2 | 20090318 | NI |  | 9.64 | 13.50 | 4039130 | 2 | 20090318 | NILE |  | 26.86 | 32.66 | 276442 | 2, 3 | 20090318 | NJR |  | 34.59 | 35.53 | 503309 | 2 | 20090318 | NMR |  | 5.5 | 10.52 | 825129 | 2 | 20090318 | NOC |  | 38.82 | 54.03 | 2789250 | 2 | 20090318 | NPBC |  | 8.57 | 13.12 | 957743 | 2 | 20090318 | NST |  | 30.85 | 33.21 | 842401 | 2 | 20090318 | NUAN |  | 10.15 | 12.11 | 2961031 | 2 | 20090318 | NUS |  | 9.86 | 13.12 | 358267 | 2 | 20090318 | NVS |  | 37.98 | 49.44 | 2204305 | 2 | 20090318 | NWL |  | 6.87 | 13.61 | 4282988 | 2, 3, 5 | 20090318 | NWS |  | 7.33 | 11.05 | 6330123 | 2 | 20090318 | NYB |  | 10.78 | 14.52 | 5410977 | 2 | 20090318 | OEH |  | 5.25 | 19.90 | 735346 | 2 | 20090318 | OII |  | 36.03 | 44.56 | 1039032 | 2 | 20090318 | OIS |  | 13.44 | 32.67 | 968873 | 2 | 20090318 | OKE |  | 21.88 | 34.49 | 1121313 | 2 | 20090318 | OLN |  | 13.76 | 19.59 | 1342466 | 2, 3, 4, 5 | 20090318 | ORA |  | 26.84 | 36.71 | 313666 | 2 | 20090318 | ORI |  | 10.55 | 10.65 | 2104580 | 2, 5 | 20090318 | OTTR |  | 21.54 | 28.45 | 300938 | 2 | 20090318 | PAC |  | 17.56 | 23.51 | 293229 | 2 | 20090318 | PBY |  | 4.57 | 5.57 | 579877 | 2 | 20090318 | PCAR |  | 26.15 | 34.00 | 5176713 | 2 | 20090318 | PCP |  | 59.93 | 75.25 | 1861497 | 2, 3 | 20090318 | PEP |  | 49.47 | 59.58 | 8478885 | 2 | 20090318 | PER |  | 13.07 | 14.46 | 690905 | 2, 3, 4, 5 | 20090318 | PFF |  | 22.28 | 30.39 | 1464564 | 2 | 20090318 | PFN |  | 4.5516 | 9.05 | 274650 | 2 | 20090318 | PG |  | 48.02 | 61.96 | 20221139 | 2 | 20090318 | PGF |  | 8.9 | 14.24 | 1142864 | 2, 5 | 20090318 | PKG |  | 12.34 | 18.41 | 1309828 | 2 | 20090318 | PMI |  | .61 | 2.27 | 1554830 | 2, 3, 4, 5 | 20090318 | PMTC |  | 9.28 | 14.42 | 1968025 | 2 | 20090318 | PNW |  | 26.28 | 31.68 | 1240684 | 2 | 20090318 | PNY |  | 24.92 | 28.34 | 582211 | 2, 3, 4, 5 | 20090318 | POM |  | 12.21 | 20.45 | 2838483 | 2 | 20090318 | POR |  | 18.05 | 20.82 | 757583 | 2 | 20090318 | PPO |  | 3.82 | 15.33 | 452962 | 2 | 20090318 | PRGO |  | 23.3 | 31.79 | 1434483 | 2 | 20090318 | PRU |  | 24.92 | 45.75 | 11065152 | 2, 5 | 20090318 | PRX |  | 10.97 | 13.30 | 470330 | 2 | 20090318 | PTR |  | 78.33 | 98.84 | 970669 | 2 | 20090318 | PTV |  | 13.38 | 22.75 | 3001637 | 2 | 20090318 | PVX |  | 3.63 | 7.13 | 1675153 | 2 | 20090318 | QLGC |  | 11.13 | 13.88 | 2539213 | 2 | 20090318 | RBA |  | 18.08 | 21.59 | 736987 | 2 | 20090318 | RBN |  | 17.18 | 28.98 | 448095 | 2 | 20090318 | RCI |  | 24.08 | 30.94 | 873476 | 2 | 20090318 | RE |  | 69.51 | 75.18 | 840554 | 2 | 20090318 | RIGL |  | 6.69 | 14.85 | 498880 | 2 | 20090318 | ROC |  | 7.28 | 20.63 | 848506 | 2 | 20090318 | RPM |  | 11.55 | 16.47 | 1368443 | 2 | 20090318 | RRC |  | 41.17 | 43.21 | 3331704 | 2 | 20090318 | RSTI |  | 15.04 | 25.96 | 276918 | 2 | 20090318 | RT |  | 2.4 | 3.94 | 486954 | 2, 3, 4, 5 | 20090318 | RTI |  | 12.49 | 20.75 | 519330 | 2 | 20090318 | RWX |  | 22.26 | 33.85 | 265563 | 2 | 20090318 | RY |  | 29.27 | 36.89 | 1927277 | 2, 5 | 20090318 | SBUX |  | 11.5 | 12.34 | 13136390 | 2 | 20090318 | SCG |  | 29.72 | 35.27 | 1307967 | 2 | 20090318 | SCHL |  | 12.01 | 20.09 | 325258 | 2 | 20090318 | SCI |  | 3.24 | 7.08 | 1833053 | 2 | 20090318 | SDA |  | 3.96 | 11.32 | 524287 | 2, 3 | 20090318 | SE |  | 13.65 | 20.19 | 4513059 | 2 | 20090318 | SEE |  | 13.08 | 17.99 | 1812126 | 2 | 20090318 | SFD |  | 8.78 | 15.28 | 2637363 | 2 | 20090318 | SFG |  | 22.66 | 38.93 | 675087 | 2 | 20090318 | SIRF |  | 2.2 | 2.31 | 942251 | 2 | 20090318 | SJI |  | 34.99 | 35.95 | 258987 | 2 | 20090318 | SLF |  | 18.85 | 28.84 | 885443 | 2, 5 | 20090318 | SLT |  | 5.82 | 9.15 | 1337470 | 2 | 20090318 | SM |  | 13.24 | 31.32 | 1058479 | 2, 3 | 20090318 | SMSI |  | 5.16 | 6.03 | 253133 | 2 | 20090318 | SNA |  | 26.48 | 43.12 | 766690 | 2 | 20090318 | SNE |  | 20.87 | 29.06 | 1947024 | 2 | 20090318 | SNP |  | 55.5 | 75.27 | 660354 | 2 | 20090318 | SNWL |  | 4.77 | 5.05 | 377453 | 2 | 20090318 | SNX |  | 16.89 | 18.18 | 277485 | 2 | 20090318 | SNY |  | 28.32 | 31.59 | 2278178 | 2, 5 | 20090318 | SPTN |  | 13.64 | 22.33 | 300676 | 2 | 20090318 | SRE |  | 43.25 | 47.86 | 2005907 | 2 | 20090318 | SSD |  | 17.09 | 23.61 | 413441 | 2 | 20090318 | SSI |  | 9.2 | 10.19 | 405012 | 2 | 20090318 | SSP |  | 1.93 | 7.49 | 451594 | 2, 4, 5 | 20090318 | STR |  | 29.82 | 41.65 | 2135877 | 2 | 20090318 | STSA |  | 2.39 | 6.60 | 1389461 | 2, 3 | 20090318 | STX |  | 4.7 | 9.95 | 11545586 | 2 | 20090318 | SUP |  | 11.55 | 14.25 | 330521 | 2 | 20090318 | SWC |  | 3.64 | 5.95 | 833641 | 2 | 20090318 | SWK |  | 29.47 | 37.74 | 1017582 | 2 | 20090318 | SWX |  | 19.9 | 26.45 | 337523 | 2 | 20090318 | SXT |  | 22.95 | 26.08 | 507245 | 2 | 20090318 | SYNT |  | 22.44 | 26.64 | 263324 | 2 | 20090318 | SYY |  | 22.9 | 26.51 | 4546834 | 2 | 20090318 | TD |  | 34.53 | 46.97 | 2154138 | 2, 5 | 20090318 | TDW |  | 38.17 | 47.76 | 1238465 | 2 | 20090318 | TDY |  | 26.42 | 45.15 | 406209 | 2 | 20090318 | TE |  | 11.12 | 14.80 | 2558090 | 2, 5 | 20090318 | TEF |  | 61.53 | 66.76 | 566084 | 2 | 20090318 | TEG |  | 25.21 | 45.13 | 973505 | 2 | 20090318 | TEN |  | 2.07 | 8.07 | 894441 | 2 | 20090318 | THO |  | 13.99 | 18.28 | 428965 | 2 | 20090318 | TI |  | 12.19 | 15.18 | 325644 | 2 | 20090318 | TIN |  | 5.03 | 9.35 | 2579738 | 2, 5 | 20090318 | TKR |  | 14.7 | 22.75 | 1234174 | 2 | 20090318 | TM |  | 63.27 | 76.72 | 1282096 | 2 | 20090318 | TMK |  | 28.12 | 45.43 | 1822046 | 2 | 20090318 | TRA |  | 28.13 | 30.83 | 4262551 | 2 | 20090318 | TRAK |  | 12.88 | 13.68 | 389848 | 2, 3, 4, 5 | 20090318 | TRP |  | 25.24 | 31.49 | 691769 | 2 | 20090318 | TSL |  | 7.73 | 18.44 | 749723 | 2 | 20090318 | TU |  | 26.35 | 31.98 | 255792 | 2 | 20090318 | TUP |  | 13.94 | 26.10 | 927282 | 2, 3, 4, 5 | 20090318 | TWB |  | 1.84 | 8.29 | 451860 | 2 | 20090318 | TWC |  | 27.15 | 29.29 | 757263 | 2, 4, 5 | 20090318 | UBB |  | 64.76 | 87.07 | 1911349 | 2 | 20090318 | UMBF |  | 44.18 | 47.66 | 285124 | 2 | 20090318 | UNFI |  | 17.05 | 18.85 | 510334 | 2 | 20090318 | UTF |  | 8.625 | 15.47 | 269415 | 2 | 20090318 | UTIW |  | 12.97 | 15.16 | 978148 | 2 | 20090318 | UTR |  | 12.84 | 20.70 | 421469 | 2, 5 | 20090318 | UVV |  | 30.67 | 40.70 | 318062 | 2, 3, 4, 5 | 20090318 | VARI |  | 24.28 | 38.80 | 300756 | 2 | 20090318 | VEA |  | 22.85 | 31.82 | 1758672 | 2 | 20090318 | VEU |  | 27.91 | 38.41 | 1411153 | 2 | 20090318 | VGK |  | 31.73 | 47.54 | 560169 | 2 | 20090318 | VIG |  | 35.1 | 43.53 | 351481 | 2, 3 | 20090318 | VLTR |  | 8.87 | 11.07 | 314089 | 2 | 20090318 | VPL |  | 36.96 | 47.84 | 432576 | 2 | 20090318 | VPU |  | 52.84 | 67.01 | 308087 | 2 | 20090318 | VTA |  | 6.53 | 10.01 | 288524 | 2 | 20090318 | VWO |  | 23.22 | 31.45 | 4935510 | 2, 3 | 20090318 | VZ |  | 30.77 | 32.12 | 20704708 | 2, 3 | 20090318 | WEC |  | 39.64 | 43.31 | 1510389 | 2 | 20090318 | WIN |  | 8.07 | 10.03 | 5104379 | 2, 3, 5 | 20090318 | WIT |  | 6.66 | 9.03 | 587291 | 2, 3, 5 | 20090318 | WLK |  | 13.94 | 16.27 | 289379 | 2 | 20090318 | WWE |  | 11.02 | 13.31 | 265157 | 2 | 20090318 | WY |  | 27.85 | 41.54 | 2739381 | 2 | 20090318 | XCO |  | 10.26 | 16.39 | 3398488 | 2 | 20090318 | XLB |  | 21.46 | 29.93 | 10255020 | 2 | 20090318 | XLG |  | 62.95 | 79.08 | 485923 | 2 | 20090318 | XLI |  | 18.29 | 27.16 | 12523327 | 2 | 20090318 | XLU |  | 25.44 | 32.28 | 8238291 | 2 | 20090318 | YZC |  | 6.8 | 19.48 | 810845 | 2 | 20090318 | ZION |  | 11.73 | 27.05 | 4353233 | 2 | 1. 5 Consecutive down days. 2. 5 Consecutive up days. 3. Volume is 30% over the 10-day moving average. 4. Volume is 70% over the 30-day moving average. 5. Volume is 50% over the 50-day moving average. Happy Trading!  |
0 comments:
Post a Comment