Stop Loss

Candidates for 12/01/2008 Posted: 29 Nov 2008 02:18 AM CST Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals. Date Sym L/S Close MA(200) Vol MA(100) Reason 20081128 AA 10.76 30.12 20699967 2 20081128 AB 17.61 49.70 673223 2 20081128 ABB 12.93 23.96 7072444 2 20081128 ABC 31.35 38.76 1993068 2 20081128 ABM 16.87 20.80 351531 2 20081128 ACE 52.25 54.46 5672386 2 20081128 ACF 7.35 10.19 1782986 2 20081128 ACG 6.59 7.87 717176 2 20081128 ACL 79.79 147.58 609156 2 20081128 ADM 27.38 32.63 9188458 2 20081128 ADP 41.06 41.23 3443203 2 20081128 AEE 35.58 40.69 1530154 2 20081128 AEL 6.22 8.55 485513 2 20081128 AEM 37.66 58.21 4914469 2 20081128 AEP 31.29 39.00 3082433 2 20081128 AF 18.46 22.11 1500421 2 20081128 AFG 20.49 26.28 777750 2 20081128 AFL 46.3 58.15 4762677 2 20081128 AGN 37.68 52.24 2999829 2 20081128 AGO 11.24 18.35 2208168 2 20081128 AGP 24.56 25.90 729927 2 20081128 AGU 31.42 72.82 6528847 2 20081128 AIR 16.94 18.47 676630 2 20081128 AIT 19.06 26.15 405013 2 20081128 AJG 24.8 25.04 932125 2 20081128 AKAM 12.27 26.84 6115482 2 20081128 AKR 13.98 22.49 415077 2 20081128 ALV 19.09 42.30 1232035 2 20081128 AMAG 33.68 38.14 718750 2 20081128 AME 34.93 43.88 1013401 2 20081128 AN 8.54 12.05 4145892 2 20081128 ANF 19.33 56.47 4195908 2 20081128 ANH 6.33 6.55 1260869 2 20081128 ANW 12.14 29.80 655326 2 20081128 AOS 32.74 35.12 288890 2 20081128 APH 23.22 40.80 2313121 2 20081128 ARCC 4.98 10.64 1014121 2 20081128 ARG 35.75 50.62 930826 2 20081128 ARGN 3.73 9.57 389379 2 20081128 ARQL 3.39 3.59 273623 2 20081128 ARRS 7.19 7.60 2257579 2 20081128 ASBC 21.73 22.32 2027206 2 20081128 ASIA 11.03 11.69 454071 2 20081128 ASTE 30.25 32.52 346530 2 20081128 ASYT .44 3.11 396411 2 20081128 ATG 30.11 33.08 669991 2 20081128 ATLS 14.99 44.68 403375 2 20081128 ATN 16.8 31.97 367041 2 20081128 ATR 33.44 38.87 495388 2 20081128 ATU 17.94 28.26 633785 2 20081128 AU 21.35 29.56 2404141 2 20081128 AVCT 18.81 19.10 635047 2 20081128 AVX 8.74 11.27 359970 2 20081128 AVY 31.1 44.83 1302887 2 20081128 AWH 35.36 38.54 337613 2 20081128 AXP 23.31 38.58 18653061 2 20081128 AXS 25.31 31.96 1314887 2 20081128 AYE 35.25 44.97 2377452 2 20081128 AYR 5.44 11.55 791858 2 20081128 AZK 2.25 3.74 460991 2 20081128 AZO 109.22 121.05 1092371 2 20081128 B 13.39 22.23 649955 2 20081128 BAC 16.25 31.01 110075457 2 20081128 BBBB 24.63 34.62 426317 2 20081128 BBL 36.5 58.96 1208519 2 20081128 BBND 3.64 4.88 292313 2 20081128 BBT 29.97 31.11 10247750 2 20081128 BCF 6.72 14.47 291865 2 20081128 BEBE 6.18 9.90 652704 2 20081128 BEZ 16.48 29.64 806344 2 20081128 BGG 14.08 15.30 1029487 2 20081128 BGY 8.07 13.84 381087 2 20081128 BHE 12.68 15.76 746876 2 20081128 BHP 40.02 66.43 6046363 2 20081128 BJRI 9.78 11.77 287845 2 20081128 BKI 4.51 8.87 310483 2 20081128 BLK 125.71 189.76 771476 2 20081128 BLL 36.45 44.54 1154826 2 20081128 BMA 10.9 18.81 265210 2 20081128 BMI 31.37 43.78 255303 2 20081128 BMRN 17.03 29.97 2304909 2 20081128 BNI 76.61 95.26 5094336 2 20081128 BOBE 16.77 27.10 524313 2 20081128 BOH 44.61 50.57 698149 2 20081128 BOOM 15.9 33.21 316768 2 20081128 BP 48.69 60.21 8076440 2 20081128 BPOP 6.25 8.91 2204200 2 20081128 BR 11.4 18.01 939738 2 20081128 BRC 20.65 33.25 425067 2 20081128 BRE 29.36 44.19 1213149 2 20081128 BRKS 3.86 8.84 723831 2 20081128 BRNC 6.38 14.34 297756 2 20081128 BRS 22.63 43.06 586041 2 20081128 BTH 8.29 14.62 291718 2 20081128 BVN 18 45.66 1461944 2 20081128 BYD 4.4 13.36 2701180 2 20081128 BYI 18.47 31.92 1352663 2 20081128 CAB 6.25 11.92 587914 2 20081128 CAKE 7.28 16.47 1950995 2 20081128 CAL 14.68 16.55 12492186 2 20081128 CALM 25.21 32.79 861242 2 20081128 CAT 40.99 67.03 10011750 2 20081128 CAVM 10.85 17.19 874987 2 20081128 CBI 10.17 32.33 1774989 2 20081128 CBL 4.07 20.12 1834973 2 20081128 CBR 4.29 6.12 397793 2 20081128 CBRX 1.67 2.86 266398 2 20081128 CCK 16.05 24.66 1993627 2 20081128 CCL 21 35.55 7971320 2 20081128 CELL 4.12 7.72 902653 2 20081128 CENX 8.15 50.86 1933500 2 20081128 CEO 82.01 140.91 789020 2 20081128 CETV 15.37 74.86 812912 2 20081128 CHY 6.89 12.01 271559 2 20081128 CIEN 7.4 21.11 4956832 2 20081128 CKR 7.2 10.94 692995 2 20081128 CLC 32.11 37.58 408308 2 20081128 CLWR 6.62 11.41 752681 2 20081128 CMA 22.55 31.60 4835582 2 20081128 CMC 11.98 25.99 2841537 2 20081128 CMCSA 17.34 19.52 26891769 2 20081128 CMCSK 16.77 19.26 9323178 2 20081128 CMG 49.58 79.15 705653 2 20081128 CMI 25.58 54.03 4176763 2 20081128 CMLS .88 4.09 262150 2 20081128 CMO 10.49 11.85 891088 2 20081128 CNA 13.76 24.77 579853 2 20081128 CNC 18.5 19.08 495096 2 20081128 CNH 16.96 35.94 469288 2 20081128 CNL 23.57 23.83 487540 2 20081128 CNO 3.37 8.33 2005039 2 20081128 CNS 11.44 24.93 312593 2 20081128 COGO 3.4 8.04 644672 2 20081128 COL 34.08 51.29 1617933 2 20081128 COST 51.47 64.83 7217878 2 20081128 CPF 12.8 14.85 566036 2 20081128 CPKI 7.75 12.98 459735 2 20081128 CRDN 26.26 36.00 590665 2 20081128 CRME 4.24 7.95 894356 2 20081128 CRS 16.66 41.84 915491 2 20081128 CS 29.61 46.15 1466909 2 20081128 CSC 27.86 42.04 1382135 2 20081128 CSE 5.21 11.70 4592043 2 20081128 CSH 27.01 36.69 573853 2 20081128 CSL 21.23 29.99 585671 2 20081128 CTSH 19.2 27.67 5992096 2 20081128 CUK 21.09 34.13 563169 2 20081128 CVG 6.29 13.68 1603589 2, 3 20081128 CVH 12.47 35.22 2124682 2 20081128 CW 33.4 44.73 440533 2 20081128 CXR 5.8 10.41 339765 2 20081128 CY 3.73 21.40 6549356 2 20081128 CYN 43.88 48.93 1142553 2 20081128 CYT 22.03 49.19 640110 2 20081128 DB 35.66 88.25 1183290 2 20081128 DCI 34.22 41.69 673613 2 20081128 DDM 32.92 61.25 10317792 2 20081128 DFG 12.1 24.88 412088 2 20081128 DIA 88.3 113.45 33160476 2 20081128 DISH 11.08 26.53 3780825 2 20081128 DKS 12.61 21.45 3373086 2 20081128 DLLR 7.58 17.56 282125 2 20081128 DNP 7.27 10.16 342867 2 20081128 DOG 78 68.13 725215 1 20081128 DRC 16.71 32.73 994141 2 20081128 DRE 8.21 21.80 2944031 2 20081128 DRI 18.29 29.89 2985162 2 20081128 DRIV 21.13 34.92 997536 2 20081128 DST 37.81 57.62 760566 2 20081128 DSU 2.8599 4.84 478148 2 20081128 DVY 42.94 53.47 938240 2 20081128 DXD 71.31 62.85 11498365 1 20081128 ECA 46.81 71.84 5742007 2 20081128 ECL 38.39 43.84 2637170 2 20081128 EDU 51.61 65.27 679515 2 20081128 EE 18.02 20.44 346541 2 20081128 EFU 139.18 104.54 279493 1 20081128 EFX 25.45 33.49 1115345 2 20081128 EGP 32.23 43.38 266585 2 20081128 EIG 16.29 17.03 292530 2 20081128 EL 27.9 44.21 2373969 2 20081128 ELNK 6.66 8.23 1699575 2 20081128 ELS 34.6 46.30 359769 2 20081128 ELY 10.07 13.01 793608 2 20081128 EME 15.77 25.07 1279476 2 20081128 EMR 35.89 47.15 6111568 2 20081128 ENDP 21.99 22.76 1337864 2 20081128 ENH 26.92 32.43 684502 2 20081128 ENR 43.42 76.09 912551 2 20081128 ENTU 1.41 2.30 269225 2 20081128 EPP 24.56 89.64 824615 2 20081128 EQT 33.37 53.42 1904206 2 20081128 EQY 16.55 20.83 915149 2 20081128 ERF 23.19 39.29 1288799 2 20081128 ERIC 7.12 14.34 7867775 2 20081128 ESS 86.47 109.59 784494 2 20081128 ETN 46.34 72.80 2518363 2 20081128 ETW 9.22 14.33 360778 2 20081128 ETY 10.19 14.37 478493 2 20081128 EWA 13.66 23.57 2802946 2 20081128 EWC 17.11 28.88 2174472 2 20081128 EWU 12.5 19.25 889800 2 20081128 EXC 56.21 74.90 5335066 2 20081128 EXG 8.98 14.11 1020150 2 20081128 EXTR 2.1 2.87 1059741 2 20081128 F 2.69 5.15 68319173 2, 5 20081128 FAF 24.02 28.86 1345953 2 20081128 FAST 38.51 45.64 2847837 2 20081128 FCH 1.69 9.33 1456131 2 20081128 FCN 54.84 63.96 1061017 2 20081128 FCSX 3.4 25.30 863140 2 20081128 FDS 40 54.23 837269 2 20081128 FDX 70.65 82.48 3486462 2 20081128 FHN 10.69 11.25 7107715 2 20081128 FIC 14.14 21.70 637485 2 20081128 FIS 17.18 28.30 2196078 2 20081128 FLR 45.54 112.38 4629241 2 20081128 FLS 50.33 105.23 1518963 2 20081128 FMC 43.7 60.44 1481168 2 20081128 FORM 13.53 18.50 712398 2 20081128 FOSL 15.2 28.00 1285994 2 20081128 FRED 11.5 11.63 655144 2 20081128 FRX 24.18 32.99 3343716 2 20081128 FSS 7.02 12.46 481928 2 20081128 FTEK 8.84 18.42 475223 2 20081128 FTO 11.94 22.10 4151824 2 20081128 FUL 17.74 21.80 576722 2 20081128 FWRD 23.12 31.90 284257 2 20081128 FXEN 3.55 5.51 282083 2 20081128 GAB 4.05 7.52 332853 2 20081128 GAP 5.2 18.44 1375376 2 20081128 GCI 8.71 21.44 5491982 2 20081128 GDV 9.84 16.25 264755 2 20081128 GDX 26.57 39.98 5893838 2 20081128 GE 17.17 28.11 102550436 2 20081128 GEF 33.15 59.47 371753 2 20081128 GERN 3.5 4.18 745981 2 20081128 GFF 8 8.98 507565 2 20081128 GFIG 3.79 18.24 1983287 2 20081128 GGB 6.52 25.03 7882248 2 20081128 GGC 2.1 4.10 560072 2 20081128 GIGM 4.9 12.55 594894 2 20081128 GLF 28.3 49.78 348645 2 20081128 GMT 28.15 39.85 684487 2 20081128 GNTX 8.77 15.01 1634709 2 20081128 GOLD 38.23 42.94 1163990 2 20081128 GR 33.65 50.90 1979281 2 20081128 GRA 5.13 20.41 993582 2 20081128 GRT 2.33 9.84 493117 2 20081128 GS 78.99 154.20 22233059 2 20081128 GTI 6.69 17.55 2966310 2 20081128 GWR 30.38 35.91 515401 2 20081128 GWX 17.35 27.91 267627 2 20081128 GY 2.86 7.77 378370 2 20081128 HANS 29.75 30.34 2790762 2 20081128 HBHC 43.11 43.56 343238 2 20081128 HHS 5.97 11.72 448098 2 20081128 HIW 23.88 31.43 1090221 2 20081128 HL 2.32 7.72 4043991 2 20081128 HLTH 9.37 10.80 1347291 2 20081128 HMN 8.52 14.15 400337 2 20081128 HNP 26.95 28.24 530764 2 20081128 HOC 18.19 34.27 1365342 2 20081128 HOT 16.86 38.87 4751877 2 20081128 HRS 34.88 48.30 1493703 2 20081128 HRZ 4 11.72 453460 2 20081128 HSC 25.15 48.53 960832 2 20081128 HSP 30.03 38.23 1324815 2 20081128 HTCH 2.8 12.89 312267 2 20081128 HXL 7.5 18.00 1420798 2 20081128 IAG 4.7 5.84 1853356 2 20081128 IAI 19.3 33.41 1353853 2 20081128 IAT 25.45 31.73 306390 2 20081128 IBB 65.348 77.53 1419078 2 20081128 IBKR 18.24 27.42 997718 2 20081128 IBOC 23.5 24.04 367099 2 20081128 ICLR 21.19 56.56 480539 2 20081128 ID 5.84 13.01 874542 2 20081128 IDC 23.16 26.45 283006 2 20081128 IDEV 2.5 3.06 785207 2 20081128 IEV 29.28 74.63 646938 2 20081128 IEX 23 32.46 781496 2 20081128 IFF 30.54 39.98 874153 2 20081128 IFSIA 5.54 12.04 554261 2 20081128 IGD 9.07 14.22 338557 2 20081128 IGT 10.71 27.26 4964209 2 20081128 IIIN 9.76 13.47 304650 2 20081128 IJH 51.47 75.46 1216958 2 20081128 IJJ 48.64 70.15 286002 2 20081128 IJK 53.21 79.68 347829 2 20081128 IJR 42.09 58.41 2783158 2 20081128 IJS 45.98 62.98 285361 2 20081128 IJT 43 95.45 332288 2 20081128 IM 10.77 16.39 1715490 2 20081128 IMO 33.73 48.24 937078 2 20081128 IN 13.28 19.39 506655 2 20081128 INCY 3.34 8.49 1211392 2 20081128 INFA 13.88 15.84 1486352 2 20081128 IOO 48.97 66.86 309939 2 20081128 IRF 11.69 19.61 970350 2 20081128 IRM 21.73 26.86 1176106 2 20081128 ISBC 14 14.35 314928 2 20081128 ISCA 25.95 38.13 311374 2 20081128 ISYS 24 31.11 297317 2 20081128 ITMN 11.51 15.35 479090 2 20081128 ITRI 47.38 86.83 724992 2 20081128 ITWO 8.3 12.26 358102 2 20081128 IVE 45.07 63.31 2104528 2 20081128 IVV 90.12 123.83 6972493 2 20081128 IVW 44.51 60.02 2634603 2 20081128 IWA 15.29 17.41 302571 2 20081128 IWB 48.26 67.47 3915745 2 20081128 IWD 49.07 67.47 3756887 2 20081128 IWF 36.57 51.73 4865202 2 20081128 IWM 47.34 66.70 114960941 2 20081128 IWN 47.15 63.71 2983169 2 20081128 IWO 48.8 71.31 3229595 2 20081128 IWP 30.35 77.24 1099608 2 20081128 IWR 57.79 88.64 1638184 2 20081128 IWS 27.27 89.50 1825855 2 20081128 IWV 51.35 71.69 1085229 2 20081128 IYF 44.98 71.97 10481261 2 20081128 IYG 48.85 76.25 1919042 2 20081128 IYM 36.21 69.83 1214987 2 20081128 IYT 63.16 84.36 1373979 2 20081128 IYZ 16.53 22.32 319433 2 20081128 JBHT 27.01 32.35 2885378 2 20081128 JCOM 19.52 22.18 420191 2 20081128 JDAS 13.18 17.04 350924 2 20081128 JEC 44.77 69.79 2318381 2 20081128 JEF 12.44 17.18 2102904 2 20081128 JRN 2.37 5.13 271606 2 20081128 JTX 12.87 14.39 404475 2 20081128 KALU 21.11 53.73 366176 2 20081128 KBE 23.72 34.00 9955256 2 20081128 KBR 13.77 25.96 4424005 2 20081128 KCE 25.74 44.62 516090 2 20081128 KHD 10.58 24.76 300151 2 20081128 KIE 24.82 40.74 307545 2 20081128 KMT 18.7 29.98 972546 2 20081128 KND 10.73 24.67 453506 2 20081128 KOP 21.42 39.47 277386 2 20081128 KRE 29.66 32.31 5743440 2 20081128 KSU 21.92 41.31 1697218 2 20081128 LAMR 14.87 32.85 1952879 2 20081128 LAZ 31.26 36.17 1135094 2 20081128 LBTYA 14.49 30.14 2406458 2 20081128 LBTYK 14.14 28.61 831516 2 20081128 LCC 5.96 6.96 12244442 2 20081128 LDK 15.48 32.06 2895553 2 20081128 LEA 2.37 17.47 2264205 2 20081128 LECO 45.69 68.29 435984 2 20081128 LH 63.36 70.93 1512979 2 20081128 LII 27.64 33.19 752083 2 20081128 LIZ 2.85 14.65 3368479 2 20081128 LLY 34.15 45.46 6885563 2 20081128 LMT 77.11 101.51 3342153 2 20081128 LNC 13.73 44.16 4417890 2 20081128 LOOP 6.42 10.79 337407 2 20081128 LRY 19.12 32.15 1798570 2 20081128 LTD 9.31 16.56 6076604 2 20081128 LZ 35.12 49.38 795568 2 20081128 MAC 13.46 57.62 2594335 2 20081128 MAN 31.48 50.68 1179881 2 20081128 MAR 16.79 28.15 5509873 2 20081128 MAT 13.67 18.64 4244708 2 20081128 MBFI 26.09 28.09 260065 2 20081128 MBI 5.85 9.33 11835458 2 20081128 MBRK 1.34 2.74 444925 2 20081128 MCK 34.94 52.45 2638665 2 20081128 MCRS 16.65 29.01 1016923 2 20081128 MCY 45.49 48.32 295573 2 20081128 MDR 9.75 42.68 6010562 2 20081128 MDY 93.59 137.49 9353288 2 20081128 MEDX 5.05 7.50 1877191 2 20081128 MET 28.76 51.53 12973263 2 20081128 MFA 6.19 6.57 2626253 2 20081128 MGM 11.98 37.59 5480277 2 20081128 MHGC 4 12.11 1006009 2 20081128 MHK 30.74 64.59 1264265 2 20081128 MHS 42 45.41 3835893 2 20081128 MIL 50.66 67.16 745628 2 20081128 MIR 17.22 30.93 4477046 2 20081128 MLHR 14.71 24.42 745045 2 20081128 MLI 23.3 28.32 319864 2 20081128 MLM 87.64 102.32 796891 2 20081128 MMM 66.93 71.94 6742182 2 20081128 MMP 30.02 36.76 261025 2 20081128 MNT 16.15 25.03 697571 2 20081128 MOLX 13.6 22.89 1383134 2 20081128 MOLXA 12.06 21.43 290611 2 20081128 MON 79.2 110.26 9235928 2 20081128 MOS 30.35 99.76 11342023 2 20081128 MOT 4.31 8.16 28534520 2 20081128 MPW 6.23 10.57 652911 2 20081128 MRH 13.77 15.62 818693 2 20081128 MRK 26.72 35.88 17380685 2 20081128 MRVC .61 1.25 526138 2 20081128 MS 14.75 35.70 45350274 2 20081128 MSM 34.61 44.55 557721 2 20081128 MTD 82.25 95.52 416981 2 20081128 MTN 21.75 40.10 529108 2 20081128 MU 2.74 5.77 22454085 2 20081128 MVL 29.45 31.00 986007 2 20081128 MVV 23.74 60.21 855574 2 20081128 MWA 6.16 8.56 711923 2 20081128 MWA/B 5.93 8.14 463690 2 20081128 MXGL 11.56 22.85 429014 2 20081128 MYL 9.41 11.54 8548002 2 20081128 MZZ 95.61 67.16 887580 1 20081128 NATI 24.11 28.37 420024 2 20081128 NCR 15.18 23.11 2161115 2 20081128 NCX 8.24 23.40 789802 2 20081128 NDSN 32.45 56.18 426460 2 20081128 NEM 33.65 42.82 9621980 2 20081128 NFG 32.53 47.67 812686 2 20081128 NFJ 11.75 19.59 307021 2 20081128 NICE 22.3 28.61 365594 2 20081128 NLC 11.41 20.34 1610318 2 20081128 NM 1.74 8.59 1295596 2 20081128 NOC 40.95 66.41 2992232 2 20081128 NOVL 4.55 5.76 4162251 2 20081128 NPBC 15.38 15.59 966533 2 20081128 NPO 18.67 34.01 327882 2 20081128 NR 4.6 6.29 796714 2 20081128 NRG 23.69 35.30 5742310 2 20081128 NTGR 12.1 16.06 567955 2 20081128 NTRI 14.01 16.87 857038 2 20081128 NUAN 9.18 15.50 3562174 2 20081128 NUE 35.68 58.43 9273059 2 20081128 NUS 10.76 16.00 367098 2 20081128 NWS 8.19 15.24 5684166 2 20081128 NX 9.26 23.53 254311 2 20081128 NXY 19.34 29.28 4858946 2 20081128 NYX 23.81 49.34 5987706 2 20081128 OC 15.95 21.24 1248946 2 20081128 OCR 24.11 24.46 1706991 2 20081128 OEF 43.54 57.44 2903869 2 20081128 OGE 26.49 31.08 626619 2 20081128 OI 20.22 42.96 2860010 2 20081128 OKE 29.34 42.43 1029079 2 20081128 OLN 16.38 21.77 1497345 2 20081128 OMG 19.73 37.91 1006469 2 20081128 OMI 41.53 44.31 559938 2 20081128 OMPI 6.77 9.00 250538 2 20081128 ONNN 2.92 7.32 11544295 2 20081128 ORI 10.26 12.06 2188596 2 20081128 OSK 7 24.31 2013291 2 20081128 OTTR 18.79 34.03 382973 2 20081128 OVEN 3.78 5.92 479048 2, 5 20081128 PAC 22.2 32.11 402083 2 20081128 PBW 8.49 17.83 856324 2 20081128 PBY 4.5 7.96 642310 2 20081128 PCLN 69 102.20 2011287 2 20081128 PCP 62.7 95.23 1948082 2 20081128 PCR 19.15 29.74 764327 2 20081128 PCS 14.64 16.75 2382566 2 20081128 PCZ 25.05 42.85 2745448 2 20081128 PDX 31.12 53.52 551881 2 20081128 PEIX .67 2.60 839692 2 20081128 PENN 21.2 33.27 1498323 2 20081128 PER 12.48 15.45 695812 2 20081128 PETM 17.55 21.93 3395809 2 20081128 PFCB 18.73 25.19 634376 2 20081128 PFF 26.9399 37.64 484659 2 20081128 PFG 13.81 43.23 3475215 2 20081128 PFWD 13.87 17.61 413183 2 20081128 PGR 15.02 17.45 6421471 2 20081128 PH 41.08 63.30 2295176 2 20081128 PHO 13.58 19.16 790817 2 20081128 PII 27.3 41.27 647536 2 20081128 PKG 14.93 22.17 1360133 2 20081128 PL 9.32 32.90 1007927 2 20081128 PLL 27.51 36.03 1032327 2 20081128 PLT 12.71 20.83 522712 2 20081128 PLXS 16.68 24.47 547405 2 20081128 PNK 5.7 10.97 1427222 2 20081128 PNM 10.45 11.80 1122570 2 20081128 PNR 24.86 33.28 1033113 2 20081128 PNRA 44.44 46.26 1016923 2 20081128 PNW 30.4 33.56 1007913 2 20081128 POOL 17.23 20.21 600260 2 20081128 POR 18.31 22.81 607516 2 20081128 PPC 1.15 14.93 3063569 2 20081128 PPDI 26.34 39.67 1161378 2 20081128 PPG 43.92 58.92 1778865 2 20081128 PRE 69.96 70.06 764621 2 20081128 PRGO 34.41 35.27 1208508 2 20081128 PRU 21.7 64.52 7398199 2 20081128 PTEN 12.49 24.70 4972425 2 20081128 PTP 30.73 33.53 665786 2 20081128 PWER 1.25 2.18 362362 2 20081128 PWR 16.26 26.29 4100949 2 20081128 PZE 6.65 10.55 418611 2 20081128 Q 3.2 4.00 24783437 2 20081128 QGEN 16.13 19.42 1006240 2 20081128 RAD .52 1.64 6818041 2 20081128 RBC 33.64 40.25 346114 2 20081128 RCII 16.41 19.92 1315731 2 20081128 RDEN 14.1 17.06 366706 2 20081128 RDS/A 53.45 68.60 3004883 2 20081128 RDS/B 53.25 67.42 856986 2 20081128 RE 78.46 83.52 666321 2 20081128 RECN 17.31 19.64 526067 2 20081128 RF 10.19 14.55 18229371 2 20081128 RFMD 1.33 2.98 6818513 2 20081128 RHI 20.89 23.80 1956115 2 20081128 RIGL 7.42 19.73 616141 2 20081128 RJF 21.97 26.17 2002322 2 20081128 RKH 78.57 105.85 3180417 2 20081128 RMBS 10.31 16.65 2238671 2, 3, 5 20081128 RNOW 8.06 11.86 299909 2 20081128 RNR 47.13 49.30 621240 2 20081128 RNWK 3.8 5.96 1106114 2 20081128 ROC 8.94 30.33 763155 2 20081128 ROCK 12.9 14.76 535622 2 20081128 ROP 45.77 57.01 891228 2 20081128 RRD 12.76 26.55 1923570 2 20081128 RRR 8.14 9.76 329412 2 20081128 RSP 27.11 40.24 622517 2 20081128 RSTI 23.74 34.44 333887 2 20081128 RTI 12.02 33.64 900131 2 20081128 RTIX 2.72 8.23 510875 2 20081128 RUSHA 8.78 12.98 252177 2 20081128 RZ 4.7 7.96 455446 2 20081128 S 2.79 7.00 39748741 2 20081128 SAFM 31.18 38.05 453001 2 20081128 SBAC 15.79 29.60 2675350 2 20081128 SBGI 3.16 7.06 846400 2 20081128 SCHN 27 68.46 969777 2 20081128 SCI 5.82 9.39 1842913 2 20081128 SCS 6.45 10.87 679025 2 20081128 SDS 88.21 70.38 43840237 1 20081128 SEE 15.83 22.36 1662616 2 20081128 SEIC 15.46 22.38 1131661 2 20081128 SF 43.01 43.71 384103 2 20081128 SFE .7 1.28 348270 2 20081128 SFG 33.31 46.96 446267 2 20081128 SGP 16.81 18.42 16085599 2 20081128 SGR 18.4 46.42 2735499 2 20081128 SH 86.26 71.22 1015936 1 20081128 SHFL 4.28 5.19 802484 2 20081128 SII 29.24 64.04 4622785 2 20081128 SINA 30.9 39.84 1563828 2 20081128 SKF 135.05 126.10 32733820 1 20081128 SKT 36.64 37.62 621370 2 20081128 SKX 12.04 18.70 757913 2 20081128 SKYW 15.2 16.75 828590 2 20081128 SLB 50.74 86.31 14623169 2 20081128 SNA 36.05 51.39 665850 2 20081128 SNDK 8 19.67 11575481 2 20081128 SOLF 5.69 13.35 3309098 2 20081128 SONC 8.45 16.49 1153587 2 20081128 SOV 2.47 7.71 17034734 2 20081128 SPW 37.32 100.07 1262752 2 20081128 SPY 90.09 123.56 380918163 2 20081128 SSL 28.56 48.08 1061971 2 20081128 SSO 26.6 57.91 46737623 2 20081128 SSRI 10.25 24.18 1111284 2 20081128 STAR 9.95 13.05 562940 2 20081128 STD 8.37 17.11 2482300 2 20081128 STP 8.54 35.13 5413006 2 20081128 STSA 5.32 10.20 1411079 2 20081128 STT 42.11 64.84 7218435 2 20081128 SU 21.44 67.59 9577071 2 20081128 SUN 39.74 42.77 5013034 2 20081128 SUP 12.23 17.81 351147 2 20081128 SVU 11.91 26.10 3053967 2 20081128 SVVS 7.87 14.09 663637 2 20081128 SWIM 6.46 8.93 591021 2 20081128 SWK 31.79 44.46 864646 2 20081128 SWX 25.9 28.44 287595 2 20081128 SWY 21.8 27.13 5807865 2 20081128 SYT 36.02 52.06 905979 2 20081128 T 28.56 33.06 34560390 2 20081128 TASR 4.35 6.91 909543 2 20081128 TCBI 16.05 17.05 302470 2 20081128 TDG 35.5 35.65 514753 2 20081128 TDS 32.45 39.46 458117 2 20081128 TE 13 16.80 2513261 2 20081128 TFX 47.38 56.02 337660 2 20081128 THG 40.32 42.69 478805 2 20081128 THI 24.89 30.20 719882 2 20081128 THQI 4.74 16.05 1532499 2 20081128 TJX 22.82 31.16 8268226 2 20081128 TK 16.39 36.86 923043 2 20081128 TKLC 12.25 14.23 689420 2 20081128 TKR 14.51 29.13 980387 2 20081128 TKS 6.72 11.55 387789 2 20081128 TLM 9.26 17.12 7039954 2 20081128 TMK 36.15 56.35 1149570 2 20081128 TNE 14.68 21.32 1591570 2 20081128 TPX 6.99 10.57 1999851 2 20081128 TRAD 7.02 9.24 429270 2 20081128 TRAK 11.85 16.77 622816 2 20081128 TRMB 20.36 29.39 1187624 2 20081128 TRN 14.87 29.45 2074409 2 20081128 TSS 14.27 20.43 1088479 2 20081128 TTEK 20.04 22.63 806884 2 20081128 TTMI 5.11 11.22 445316 2 20081128 TTWO 12.15 21.84 1401325 2 20081128 TUP 19.67 33.59 1038742 2 20081128 TWM 105.46 82.85 8593446 1 20081128 TX 7.18 30.20 676438 2 20081128 TXCO 3 10.26 495411 2 20081128 TXI 30.86 52.40 636099 2 20081128 UCBH 4.64 5.93 2910705 2 20081128 UEPS 10.2 22.99 433661 2 20081128 UNH 21.01 30.16 11152006 2 20081128 UNS 28.07 28.76 418739 2 20081128 UNTD 6.63 10.13 719576 2 20081128 UPS 57.6 64.67 6687750 2 20081128 URI 8.07 16.45 1515645 2 20081128 URS 37.96 38.80 1423133 2 20081128 USB 26.98 31.31 24427030 2 20081128 USU 3.85 5.15 1729427 2 20081128 UTIW 10.72 17.99 945493 2 20081128 UTR 19.14 29.02 337760 2 20081128 UTSI 1.9 3.47 1135484 2 20081128 UWM 19.38 44.71 4278496 2 20081128 UYG 6.3 22.66 103285674 2 20081128 UYM 14.17 72.80 3477618 2 20081128 VAL 19.62 21.06 917354 2 20081128 VAR 40.36 50.84 1894669 2 20081128 VAW 46.29 79.29 661769 2 20081128 VB 41.29 59.79 423594 2 20081128 VBR 41.92 57.97 263924 2 20081128 VC .75 2.90 1457719 2 20081128 VCR 30.874 45.31 288695 2 20081128 VECO 5.93 15.15 395234 2 20081128 VFC 52.29 71.56 1207247 2 20081128 VFH 25.77 40.52 490392 2 20081128 VGK 38.64 60.75 497736 2 20081128 VISN 6.77 14.31 687109 2 20081128 VLCM 10.08 19.32 507572 2 20081128 VMI 55.3 88.85 388483 2 20081128 VO 42.08 64.25 712188 2 20081128 VOCS 18.17 28.40 293593 2 20081128 VOE 31.83 46.03 496385 2 20081128 VPRT 16.35 29.47 988072 2 20081128 VPU 62.64 75.96 268985 2 20081128 VRSN 21.59 31.66 4715830 2 20081128 VSH 4.36 8.10 1765839 2 20081128 VTI 44.3 90.47 6832731 2 20081128 VTV 40.99 55.34 802497 2 20081128 VUG 39.19 55.47 808508 2 20081128 VV 40.27 55.70 686718 2 20081128 VXF 30.61 66.76 349686 2 20081128 VZ 32.65 34.36 19025462 2 20081128 WAB 38.59 44.98 1046750 2 20081128 WBS 15 22.74 1158245 2 20081128 WDR 13.44 28.50 1496559 2 20081128 WGOV 21.24 34.64 785762 2 20081128 WHR 39.38 72.43 2114743 2 20081128 WIN 8.86 11.46 5298882 2 20081128 WIRE 16.96 19.17 385575 2 20081128 WL 24.19 28.41 1292536 2 20081128 WLP 35.6 49.38 4319238 2 20081128 WMS 24.65 31.72 1199703 2 20081128 WOOF 19.05 28.31 781447 2 20081128 WOR 13.28 16.74 1156277 2 20081128 WPI 23.75 27.73 1294336 2 20081128 WSO 39.34 43.36 349302 2 20081128 WTS 22.5 27.15 644579 2 20081128 WTSLA 2.81 3.76 1625518 2 20081128 WWE 11.63 16.05 321181 2 20081128 XLB 23.15 37.64 13508444 2 20081128 XLF 12.66 21.48 234988984 2 20081128 XLI 23.11 33.46 12608809 2 20081128 XLK 15.25 21.55 11262174 2 20081128 XLP 24.07 27.06 5613079 2 20081128 XLV 24.92 30.57 5936322 2 20081128 XLY 20.49 28.71 8242824 2 20081128 YRCW 3.98 13.59 2393577 2 20081128 YSI 5.5 10.75 543932 2 20081128 YUM 26.94 35.17 4570201 2 20081128 ZBRA 21.16 30.46 556069 2 20081128 ZOLL 17.81 29.79 274487 2 20081128 ZUMZ 8.64 15.67 583515 2 AA,AB,ABB,ABC,ABM,ACE,ACF,ACG,ACL,ADM,ADP,AEE,AEL,AEM,AEP,AF,AFG,AFL,AGN,AGO,AGP,AGU,AIR,AIT,AJG,AKAM,AKR,ALV,AMAG,AME,AN,ANF,ANH,ANW,AOS,APH,ARCC,ARG,ARGN,ARQL,ARRS,ASBC,ASIA,ASTE,ASYT,ATG,ATLS,ATN,ATR,ATU,AU,AVCT,AVX,AVY,AWH,AXP,AXS,AYE,AYR,AZK,AZO,B,BAC,BBBB,BBL,BBND,BBT,BCF,BEBE,BEZ,BGG,BGY,BHE,BHP,BJRI,BKI,BLK,BLL,BMA,BMI,BMRN,BNI,BOBE,BOH,BOOM,BP,BPOP,BR,BRC,BRE,BRKS,BRNC,BRS,BTH,BVN,BYD,BYI,CAB,CAKE,CAL,CALM,CAT,CAVM,CBI,CBL,CBR,CBRX,CCK,CCL,CELL,CENX,CEO,CETV,CHY,CIEN,CKR,CLC,CLWR,CMA,CMC,CMCSA,CMCSK,CMG,CMI,CMLS,CMO,CNA,CNC,CNH,CNL,CNO,CNS,COGO,COL,COST,CPF,CPKI,CRDN,CRME,CRS,CS,CSC,CSE,CSH,CSL,CTSH,CUK,CVG,CVH,CW,CXR,CY,CYN,CYT,DB,DCI,DDM,DFG,DIA,DISH,DKS,DLLR,DNP,DOG,DRC,DRE,DRI,DRIV,DST,DSU,DVY,DXD,ECA,ECL,EDU,EE,EFU,EFX,EGP,EIG,EL,ELNK,ELS,ELY,EME,EMR,ENDP,ENH,ENR,ENTU,EPP,EQT,EQY,ERF,ERIC,ESS,ETN,ETW,ETY,EWA,EWC,EWU,EXC,EXG,EXTR,F,FAF,FAST,FCH,FCN,FCSX,FDS,FDX,FHN,FIC,FIS,FLR,FLS,FMC,FORM,FOSL,FRED,FRX,FSS,FTEK,FTO,FUL,FWRD,FXEN,GAB,GAP,GCI,GDV,GDX,GE,GEF,GERN,GFF,GFIG,GGB,GGC,GIGM,GLF,GMT,GNTX,GOLD,GR,GRA,GRT,GS,GTI,GWR,GWX,GY,HANS,HBHC,HHS,HIW,HL,HLTH,HMN,HNP,HOC,HOT,HRS,HRZ,HSC,HSP,HTCH,HXL,IAG,IAI,IAT,IBB,IBKR,IBOC,ICLR,ID,IDC,IDEV,IEV,IEX,IFF,IFSIA,IGD,IGT,IIIN,IJH,IJJ,IJK,IJR,IJS,IJT,IM,IMO,IN,INCY,INFA,IOO,IRF,IRM,ISBC,ISCA,ISYS,ITMN,ITRI,ITWO,IVE,IVV,IVW,IWA,IWB,IWD,IWF,IWM,IWN,IWO,IWP,IWR,IWS,IWV,IYF,IYG,IYM,IYT,IYZ,JBHT,JCOM,JDAS,JEC,JEF,JRN,JTX,KALU,KBE,KBR,KCE,KHD,KIE,KMT,KND,KOP,KRE,KSU,LAMR,LAZ,LBTYA,LBTYK,LCC,LDK,LEA,LECO,LH,LII,LIZ,LLY,LMT,LNC,LOOP,LRY,LTD,LZ,MAC,MAN,MAR,MAT,MBFI,MBI,MBRK,MCK,MCRS,MCY,MDR,MDY,MEDX,MET,MFA,MGM,MHGC,MHK,MHS,MIL,MIR,MLHR,MLI,MLM,MMM,MMP,MNT,MOLX,MOLXA,MON,MOS,MOT,MPW,MRH,MRK,MRVC,MS,MSM,MTD,MTN,MU,MVL,MVV,MWA,MWA/B,MXGL,MYL,MZZ,NATI,NCR,NCX,NDSN,NEM,NFG,NFJ,NICE,NLC,NM,NOC,NOVL,NPBC,NPO,NR,NRG,NTGR,NTRI,NUAN,NUE,NUS,NWS,NX,NXY,NYX,OC,OCR,OEF,OGE,OI,OKE,OLN,OMG,OMI,OMPI,ONNN,ORI,OSK,OTTR,OVEN,PAC,PBW,PBY,PCLN,PCP,PCR,PCS,PCZ,PDX,PEIX,PENN,PER,PETM,PFCB,PFF,PFG,PFWD,PGR,PH,PHO,PII,PKG,PL,PLL,PLT,PLXS,PNK,PNM,PNR,PNRA,PNW,POOL,POR,PPC,PPDI,PPG,PRE,PRGO,PRU,PTEN,PTP,PWER,PWR,PZE,Q,QGEN,RAD,RBC,RCII,RDEN,RDS/A,RDS/B,RE,RECN,RF,RFMD,RHI,RIGL,RJF,RKH,RMBS,RNOW,RNR,RNWK,ROC,ROCK,ROP,RRD,RRR,RSP,RSTI,RTI,RTIX,RUSHA,RZ,S,SAFM,SBAC,SBGI,SCHN,SCI,SCS,SDS,SEE,SEIC,SF,SFE,SFG,SGP,SGR,SH,SHFL,SII,SINA,SKF,SKT,SKX,SKYW,SLB,SNA,SNDK,SOLF,SONC,SOV,SPW,SPY,SSL,SSO,SSRI,STAR,STD,STP,STSA,STT,SU,SUN,SUP,SVU,SVVS,SWIM,SWK,SWX,SWY,SYT,T,TASR,TCBI,TDG,TDS,TE,TFX,THG,THI,THQI,TJX,TK,TKLC,TKR,TKS,TLM,TMK,TNE,TPX,TRAD,TRAK,TRMB,TRN,TSS,TTEK,TTMI,TTWO,TUP,TWM,TX,TXCO,TXI,UCBH,UEPS,UNH,UNS,UNTD,UPS,URI,URS,USB,USU,UTIW,UTR,UTSI,UWM,UYG,UYM,VAL,VAR,VAW,VB,VBR,VC,VCR,VECO,VFC,VFH,VGK,VISN,VLCM,VMI,VO,VOCS,VOE,VPRT,VPU,VRSN,VSH,VTI,VTV,VUG,VV,VXF,VZ,WAB,WBS,WDR,WGOV,WHR,WIN,WIRE,WL,WLP,WMS,WOOF,WOR,WPI,WSO,WTS,WTSLA,WWE,XLB,XLF,XLI,XLK,XLP,XLV,XLY,YRCW,YSI,YUM,ZBRA,ZOLL,ZUMZ 1. 5 Consecutive down days. 2. 5 Consecutive up days. 3. Volume is 30% over the 10-day moving average. 4. Volume is 70% over the 30-day moving average. 5. Volume is 50% over the 50-day moving average. Happy Trading!

You are subscribed to email updates from Stop Loss To stop receiving these emails, you may unsubscribe now.	Email Delivery powered by FeedBurner
If you prefer to unsubscribe via postal mail, write to: Stop Loss, c/o FeedBurner, 20 W Kinzie, 9th Floor, Chicago IL USA 60610